COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 06-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2021 |
06-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.410 |
22.490 |
0.080 |
0.4% |
23.135 |
| High |
22.525 |
22.505 |
-0.020 |
-0.1% |
23.415 |
| Low |
22.025 |
22.100 |
0.075 |
0.3% |
22.025 |
| Close |
22.445 |
22.228 |
-0.217 |
-1.0% |
22.445 |
| Range |
0.500 |
0.405 |
-0.095 |
-19.0% |
1.390 |
| ATR |
0.597 |
0.584 |
-0.014 |
-2.3% |
0.000 |
| Volume |
197 |
85 |
-112 |
-56.9% |
13,715 |
|
| Daily Pivots for day following 06-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.493 |
23.265 |
22.451 |
|
| R3 |
23.088 |
22.860 |
22.339 |
|
| R2 |
22.683 |
22.683 |
22.302 |
|
| R1 |
22.455 |
22.455 |
22.265 |
22.367 |
| PP |
22.278 |
22.278 |
22.278 |
22.233 |
| S1 |
22.050 |
22.050 |
22.191 |
21.962 |
| S2 |
21.873 |
21.873 |
22.154 |
|
| S3 |
21.468 |
21.645 |
22.117 |
|
| S4 |
21.063 |
21.240 |
22.005 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.798 |
26.012 |
23.210 |
|
| R3 |
25.408 |
24.622 |
22.827 |
|
| R2 |
24.018 |
24.018 |
22.700 |
|
| R1 |
23.232 |
23.232 |
22.572 |
22.930 |
| PP |
22.628 |
22.628 |
22.628 |
22.478 |
| S1 |
21.842 |
21.842 |
22.318 |
21.540 |
| S2 |
21.238 |
21.238 |
22.190 |
|
| S3 |
19.848 |
20.452 |
22.063 |
|
| S4 |
18.458 |
19.062 |
21.681 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.260 |
22.025 |
1.235 |
5.6% |
0.492 |
2.2% |
16% |
False |
False |
682 |
| 10 |
24.955 |
22.025 |
2.930 |
13.2% |
0.614 |
2.8% |
7% |
False |
False |
30,210 |
| 20 |
25.490 |
22.025 |
3.465 |
15.6% |
0.602 |
2.7% |
6% |
False |
False |
52,312 |
| 40 |
25.490 |
22.025 |
3.465 |
15.6% |
0.588 |
2.6% |
6% |
False |
False |
55,151 |
| 60 |
25.490 |
21.410 |
4.080 |
18.4% |
0.602 |
2.7% |
20% |
False |
False |
53,477 |
| 80 |
25.490 |
21.410 |
4.080 |
18.4% |
0.589 |
2.6% |
20% |
False |
False |
48,572 |
| 100 |
26.585 |
21.410 |
5.175 |
23.3% |
0.596 |
2.7% |
16% |
False |
False |
40,150 |
| 120 |
27.385 |
21.410 |
5.975 |
26.9% |
0.587 |
2.6% |
14% |
False |
False |
33,843 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.226 |
|
2.618 |
23.565 |
|
1.618 |
23.160 |
|
1.000 |
22.910 |
|
0.618 |
22.755 |
|
HIGH |
22.505 |
|
0.618 |
22.350 |
|
0.500 |
22.303 |
|
0.382 |
22.255 |
|
LOW |
22.100 |
|
0.618 |
21.850 |
|
1.000 |
21.695 |
|
1.618 |
21.445 |
|
2.618 |
21.040 |
|
4.250 |
20.379 |
|
|
| Fisher Pivots for day following 06-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.303 |
22.275 |
| PP |
22.278 |
22.259 |
| S1 |
22.253 |
22.244 |
|