COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 03-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2021 |
03-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.295 |
22.410 |
0.115 |
0.5% |
23.135 |
| High |
22.400 |
22.525 |
0.125 |
0.6% |
23.415 |
| Low |
22.240 |
22.025 |
-0.215 |
-1.0% |
22.025 |
| Close |
22.280 |
22.445 |
0.165 |
0.7% |
22.445 |
| Range |
0.160 |
0.500 |
0.340 |
212.5% |
1.390 |
| ATR |
0.605 |
0.597 |
-0.007 |
-1.2% |
0.000 |
| Volume |
127 |
197 |
70 |
55.1% |
13,715 |
|
| Daily Pivots for day following 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.832 |
23.638 |
22.720 |
|
| R3 |
23.332 |
23.138 |
22.583 |
|
| R2 |
22.832 |
22.832 |
22.537 |
|
| R1 |
22.638 |
22.638 |
22.491 |
22.735 |
| PP |
22.332 |
22.332 |
22.332 |
22.380 |
| S1 |
22.138 |
22.138 |
22.399 |
22.235 |
| S2 |
21.832 |
21.832 |
22.353 |
|
| S3 |
21.332 |
21.638 |
22.308 |
|
| S4 |
20.832 |
21.138 |
22.170 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.798 |
26.012 |
23.210 |
|
| R3 |
25.408 |
24.622 |
22.827 |
|
| R2 |
24.018 |
24.018 |
22.700 |
|
| R1 |
23.232 |
23.232 |
22.572 |
22.930 |
| PP |
22.628 |
22.628 |
22.628 |
22.478 |
| S1 |
21.842 |
21.842 |
22.318 |
21.540 |
| S2 |
21.238 |
21.238 |
22.190 |
|
| S3 |
19.848 |
20.452 |
22.063 |
|
| S4 |
18.458 |
19.062 |
21.681 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.415 |
22.025 |
1.390 |
6.2% |
0.548 |
2.4% |
30% |
False |
True |
2,743 |
| 10 |
25.040 |
22.025 |
3.015 |
13.4% |
0.616 |
2.7% |
14% |
False |
True |
37,000 |
| 20 |
25.490 |
22.025 |
3.465 |
15.4% |
0.611 |
2.7% |
12% |
False |
True |
55,969 |
| 40 |
25.490 |
22.025 |
3.465 |
15.4% |
0.598 |
2.7% |
12% |
False |
True |
56,888 |
| 60 |
25.490 |
21.410 |
4.080 |
18.2% |
0.605 |
2.7% |
25% |
False |
False |
54,127 |
| 80 |
25.490 |
21.410 |
4.080 |
18.2% |
0.591 |
2.6% |
25% |
False |
False |
48,775 |
| 100 |
26.585 |
21.410 |
5.175 |
23.1% |
0.595 |
2.6% |
20% |
False |
False |
40,163 |
| 120 |
28.040 |
21.410 |
6.630 |
29.5% |
0.594 |
2.6% |
16% |
False |
False |
33,859 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.650 |
|
2.618 |
23.834 |
|
1.618 |
23.334 |
|
1.000 |
23.025 |
|
0.618 |
22.834 |
|
HIGH |
22.525 |
|
0.618 |
22.334 |
|
0.500 |
22.275 |
|
0.382 |
22.216 |
|
LOW |
22.025 |
|
0.618 |
21.716 |
|
1.000 |
21.525 |
|
1.618 |
21.216 |
|
2.618 |
20.716 |
|
4.250 |
19.900 |
|
|
| Fisher Pivots for day following 03-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.388 |
22.510 |
| PP |
22.332 |
22.488 |
| S1 |
22.275 |
22.467 |
|