COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 01-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2021 |
01-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.885 |
22.770 |
-0.115 |
-0.5% |
24.670 |
| High |
23.260 |
22.995 |
-0.265 |
-1.1% |
24.955 |
| Low |
22.705 |
22.155 |
-0.550 |
-2.4% |
22.915 |
| Close |
22.765 |
22.299 |
-0.466 |
-2.0% |
23.107 |
| Range |
0.555 |
0.840 |
0.285 |
51.4% |
2.040 |
| ATR |
0.624 |
0.639 |
0.015 |
2.5% |
0.000 |
| Volume |
2,513 |
488 |
-2,025 |
-80.6% |
288,308 |
|
| Daily Pivots for day following 01-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.003 |
24.491 |
22.761 |
|
| R3 |
24.163 |
23.651 |
22.530 |
|
| R2 |
23.323 |
23.323 |
22.453 |
|
| R1 |
22.811 |
22.811 |
22.376 |
22.647 |
| PP |
22.483 |
22.483 |
22.483 |
22.401 |
| S1 |
21.971 |
21.971 |
22.222 |
21.807 |
| S2 |
21.643 |
21.643 |
22.145 |
|
| S3 |
20.803 |
21.131 |
22.068 |
|
| S4 |
19.963 |
20.291 |
21.837 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.779 |
28.483 |
24.229 |
|
| R3 |
27.739 |
26.443 |
23.668 |
|
| R2 |
25.699 |
25.699 |
23.481 |
|
| R1 |
24.403 |
24.403 |
23.294 |
24.031 |
| PP |
23.659 |
23.659 |
23.659 |
23.473 |
| S1 |
22.363 |
22.363 |
22.920 |
21.991 |
| S2 |
21.619 |
21.619 |
22.733 |
|
| S3 |
19.579 |
20.323 |
22.546 |
|
| S4 |
17.539 |
18.283 |
21.985 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.735 |
22.155 |
1.580 |
7.1% |
0.639 |
2.9% |
9% |
False |
True |
25,858 |
| 10 |
25.285 |
22.155 |
3.130 |
14.0% |
0.644 |
2.9% |
5% |
False |
True |
48,764 |
| 20 |
25.490 |
22.155 |
3.335 |
15.0% |
0.641 |
2.9% |
4% |
False |
True |
62,734 |
| 40 |
25.490 |
22.155 |
3.335 |
15.0% |
0.606 |
2.7% |
4% |
False |
True |
58,892 |
| 60 |
25.490 |
21.410 |
4.080 |
18.3% |
0.611 |
2.7% |
22% |
False |
False |
55,603 |
| 80 |
25.490 |
21.410 |
4.080 |
18.3% |
0.593 |
2.7% |
22% |
False |
False |
49,182 |
| 100 |
26.615 |
21.410 |
5.205 |
23.3% |
0.598 |
2.7% |
17% |
False |
False |
40,210 |
| 120 |
28.515 |
21.410 |
7.105 |
31.9% |
0.600 |
2.7% |
13% |
False |
False |
33,885 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.565 |
|
2.618 |
25.194 |
|
1.618 |
24.354 |
|
1.000 |
23.835 |
|
0.618 |
23.514 |
|
HIGH |
22.995 |
|
0.618 |
22.674 |
|
0.500 |
22.575 |
|
0.382 |
22.476 |
|
LOW |
22.155 |
|
0.618 |
21.636 |
|
1.000 |
21.315 |
|
1.618 |
20.796 |
|
2.618 |
19.956 |
|
4.250 |
18.585 |
|
|
| Fisher Pivots for day following 01-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.575 |
22.785 |
| PP |
22.483 |
22.623 |
| S1 |
22.391 |
22.461 |
|