COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 30-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2021 |
30-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
23.135 |
22.885 |
-0.250 |
-1.1% |
24.670 |
| High |
23.415 |
23.260 |
-0.155 |
-0.7% |
24.955 |
| Low |
22.730 |
22.705 |
-0.025 |
-0.1% |
22.915 |
| Close |
22.799 |
22.765 |
-0.034 |
-0.1% |
23.107 |
| Range |
0.685 |
0.555 |
-0.130 |
-19.0% |
2.040 |
| ATR |
0.629 |
0.624 |
-0.005 |
-0.8% |
0.000 |
| Volume |
10,390 |
2,513 |
-7,877 |
-75.8% |
288,308 |
|
| Daily Pivots for day following 30-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.575 |
24.225 |
23.070 |
|
| R3 |
24.020 |
23.670 |
22.918 |
|
| R2 |
23.465 |
23.465 |
22.867 |
|
| R1 |
23.115 |
23.115 |
22.816 |
23.013 |
| PP |
22.910 |
22.910 |
22.910 |
22.859 |
| S1 |
22.560 |
22.560 |
22.714 |
22.458 |
| S2 |
22.355 |
22.355 |
22.663 |
|
| S3 |
21.800 |
22.005 |
22.612 |
|
| S4 |
21.245 |
21.450 |
22.460 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.779 |
28.483 |
24.229 |
|
| R3 |
27.739 |
26.443 |
23.668 |
|
| R2 |
25.699 |
25.699 |
23.481 |
|
| R1 |
24.403 |
24.403 |
23.294 |
24.031 |
| PP |
23.659 |
23.659 |
23.659 |
23.473 |
| S1 |
22.363 |
22.363 |
22.920 |
21.991 |
| S2 |
21.619 |
21.619 |
22.733 |
|
| S3 |
19.579 |
20.323 |
22.546 |
|
| S4 |
17.539 |
18.283 |
21.985 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.340 |
22.705 |
1.635 |
7.2% |
0.683 |
3.0% |
4% |
False |
True |
44,534 |
| 10 |
25.490 |
22.705 |
2.785 |
12.2% |
0.626 |
2.7% |
2% |
False |
True |
56,416 |
| 20 |
25.490 |
22.705 |
2.785 |
12.2% |
0.634 |
2.8% |
2% |
False |
True |
65,860 |
| 40 |
25.490 |
22.185 |
3.305 |
14.5% |
0.593 |
2.6% |
18% |
False |
False |
59,555 |
| 60 |
25.490 |
21.410 |
4.080 |
17.9% |
0.609 |
2.7% |
33% |
False |
False |
56,760 |
| 80 |
25.490 |
21.410 |
4.080 |
17.9% |
0.608 |
2.7% |
33% |
False |
False |
49,430 |
| 100 |
26.615 |
21.410 |
5.205 |
22.9% |
0.594 |
2.6% |
26% |
False |
False |
40,225 |
| 120 |
28.515 |
21.410 |
7.105 |
31.2% |
0.596 |
2.6% |
19% |
False |
False |
33,903 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.619 |
|
2.618 |
24.713 |
|
1.618 |
24.158 |
|
1.000 |
23.815 |
|
0.618 |
23.603 |
|
HIGH |
23.260 |
|
0.618 |
23.048 |
|
0.500 |
22.983 |
|
0.382 |
22.917 |
|
LOW |
22.705 |
|
0.618 |
22.362 |
|
1.000 |
22.150 |
|
1.618 |
21.807 |
|
2.618 |
21.252 |
|
4.250 |
20.346 |
|
|
| Fisher Pivots for day following 30-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.983 |
23.220 |
| PP |
22.910 |
23.068 |
| S1 |
22.838 |
22.917 |
|