COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 29-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2021 |
29-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
23.580 |
23.135 |
-0.445 |
-1.9% |
24.670 |
| High |
23.735 |
23.415 |
-0.320 |
-1.3% |
24.955 |
| Low |
22.915 |
22.730 |
-0.185 |
-0.8% |
22.915 |
| Close |
23.107 |
22.799 |
-0.308 |
-1.3% |
23.107 |
| Range |
0.820 |
0.685 |
-0.135 |
-16.5% |
2.040 |
| ATR |
0.624 |
0.629 |
0.004 |
0.7% |
0.000 |
| Volume |
61,278 |
10,390 |
-50,888 |
-83.0% |
288,308 |
|
| Daily Pivots for day following 29-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.036 |
24.603 |
23.176 |
|
| R3 |
24.351 |
23.918 |
22.987 |
|
| R2 |
23.666 |
23.666 |
22.925 |
|
| R1 |
23.233 |
23.233 |
22.862 |
23.107 |
| PP |
22.981 |
22.981 |
22.981 |
22.919 |
| S1 |
22.548 |
22.548 |
22.736 |
22.422 |
| S2 |
22.296 |
22.296 |
22.673 |
|
| S3 |
21.611 |
21.863 |
22.611 |
|
| S4 |
20.926 |
21.178 |
22.422 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.779 |
28.483 |
24.229 |
|
| R3 |
27.739 |
26.443 |
23.668 |
|
| R2 |
25.699 |
25.699 |
23.481 |
|
| R1 |
24.403 |
24.403 |
23.294 |
24.031 |
| PP |
23.659 |
23.659 |
23.659 |
23.473 |
| S1 |
22.363 |
22.363 |
22.920 |
21.991 |
| S2 |
21.619 |
21.619 |
22.733 |
|
| S3 |
19.579 |
20.323 |
22.546 |
|
| S4 |
17.539 |
18.283 |
21.985 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.955 |
22.730 |
2.225 |
9.8% |
0.735 |
3.2% |
3% |
False |
True |
59,739 |
| 10 |
25.490 |
22.730 |
2.760 |
12.1% |
0.620 |
2.7% |
3% |
False |
True |
63,013 |
| 20 |
25.490 |
22.730 |
2.760 |
12.1% |
0.625 |
2.7% |
3% |
False |
True |
67,587 |
| 40 |
25.490 |
22.185 |
3.305 |
14.5% |
0.592 |
2.6% |
19% |
False |
False |
60,372 |
| 60 |
25.490 |
21.410 |
4.080 |
17.9% |
0.617 |
2.7% |
34% |
False |
False |
57,838 |
| 80 |
25.490 |
21.410 |
4.080 |
17.9% |
0.614 |
2.7% |
34% |
False |
False |
49,596 |
| 100 |
26.615 |
21.410 |
5.205 |
22.8% |
0.593 |
2.6% |
27% |
False |
False |
40,216 |
| 120 |
28.515 |
21.410 |
7.105 |
31.2% |
0.597 |
2.6% |
20% |
False |
False |
33,903 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.326 |
|
2.618 |
25.208 |
|
1.618 |
24.523 |
|
1.000 |
24.100 |
|
0.618 |
23.838 |
|
HIGH |
23.415 |
|
0.618 |
23.153 |
|
0.500 |
23.073 |
|
0.382 |
22.992 |
|
LOW |
22.730 |
|
0.618 |
22.307 |
|
1.000 |
22.045 |
|
1.618 |
21.622 |
|
2.618 |
20.937 |
|
4.250 |
19.819 |
|
|
| Fisher Pivots for day following 29-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.073 |
23.233 |
| PP |
22.981 |
23.088 |
| S1 |
22.890 |
22.944 |
|