COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 26-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2021 |
26-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
23.640 |
23.580 |
-0.060 |
-0.3% |
24.670 |
| High |
23.695 |
23.735 |
0.040 |
0.2% |
24.955 |
| Low |
23.400 |
22.915 |
-0.485 |
-2.1% |
22.915 |
| Close |
23.496 |
23.107 |
-0.389 |
-1.7% |
23.107 |
| Range |
0.295 |
0.820 |
0.525 |
178.0% |
2.040 |
| ATR |
0.609 |
0.624 |
0.015 |
2.5% |
0.000 |
| Volume |
54,623 |
61,278 |
6,655 |
12.2% |
288,308 |
|
| Daily Pivots for day following 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.712 |
25.230 |
23.558 |
|
| R3 |
24.892 |
24.410 |
23.333 |
|
| R2 |
24.072 |
24.072 |
23.257 |
|
| R1 |
23.590 |
23.590 |
23.182 |
23.421 |
| PP |
23.252 |
23.252 |
23.252 |
23.168 |
| S1 |
22.770 |
22.770 |
23.032 |
22.601 |
| S2 |
22.432 |
22.432 |
22.957 |
|
| S3 |
21.612 |
21.950 |
22.882 |
|
| S4 |
20.792 |
21.130 |
22.656 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.779 |
28.483 |
24.229 |
|
| R3 |
27.739 |
26.443 |
23.668 |
|
| R2 |
25.699 |
25.699 |
23.481 |
|
| R1 |
24.403 |
24.403 |
23.294 |
24.031 |
| PP |
23.659 |
23.659 |
23.659 |
23.473 |
| S1 |
22.363 |
22.363 |
22.920 |
21.991 |
| S2 |
21.619 |
21.619 |
22.733 |
|
| S3 |
19.579 |
20.323 |
22.546 |
|
| S4 |
17.539 |
18.283 |
21.985 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.040 |
22.915 |
2.125 |
9.2% |
0.684 |
3.0% |
9% |
False |
True |
71,258 |
| 10 |
25.490 |
22.915 |
2.575 |
11.1% |
0.606 |
2.6% |
7% |
False |
True |
68,613 |
| 20 |
25.490 |
22.915 |
2.575 |
11.1% |
0.612 |
2.6% |
7% |
False |
True |
69,958 |
| 40 |
25.490 |
21.990 |
3.500 |
15.1% |
0.590 |
2.6% |
32% |
False |
False |
61,200 |
| 60 |
25.490 |
21.410 |
4.080 |
17.7% |
0.613 |
2.7% |
42% |
False |
False |
58,279 |
| 80 |
25.605 |
21.410 |
4.195 |
18.2% |
0.610 |
2.6% |
40% |
False |
False |
49,499 |
| 100 |
26.615 |
21.410 |
5.205 |
22.5% |
0.590 |
2.6% |
33% |
False |
False |
40,149 |
| 120 |
28.515 |
21.410 |
7.105 |
30.7% |
0.596 |
2.6% |
24% |
False |
False |
33,833 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.220 |
|
2.618 |
25.882 |
|
1.618 |
25.062 |
|
1.000 |
24.555 |
|
0.618 |
24.242 |
|
HIGH |
23.735 |
|
0.618 |
23.422 |
|
0.500 |
23.325 |
|
0.382 |
23.228 |
|
LOW |
22.915 |
|
0.618 |
22.408 |
|
1.000 |
22.095 |
|
1.618 |
21.588 |
|
2.618 |
20.768 |
|
4.250 |
19.430 |
|
|
| Fisher Pivots for day following 26-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.325 |
23.628 |
| PP |
23.252 |
23.454 |
| S1 |
23.180 |
23.281 |
|