COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 24-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2021 |
24-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
24.210 |
23.640 |
-0.570 |
-2.4% |
25.425 |
| High |
24.340 |
23.695 |
-0.645 |
-2.6% |
25.490 |
| Low |
23.280 |
23.400 |
0.120 |
0.5% |
24.610 |
| Close |
23.435 |
23.496 |
0.061 |
0.3% |
24.781 |
| Range |
1.060 |
0.295 |
-0.765 |
-72.2% |
0.880 |
| ATR |
0.634 |
0.609 |
-0.024 |
-3.8% |
0.000 |
| Volume |
93,870 |
54,623 |
-39,247 |
-41.8% |
331,434 |
|
| Daily Pivots for day following 24-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.415 |
24.251 |
23.658 |
|
| R3 |
24.120 |
23.956 |
23.577 |
|
| R2 |
23.825 |
23.825 |
23.550 |
|
| R1 |
23.661 |
23.661 |
23.523 |
23.596 |
| PP |
23.530 |
23.530 |
23.530 |
23.498 |
| S1 |
23.366 |
23.366 |
23.469 |
23.301 |
| S2 |
23.235 |
23.235 |
23.442 |
|
| S3 |
22.940 |
23.071 |
23.415 |
|
| S4 |
22.645 |
22.776 |
23.334 |
|
|
| Weekly Pivots for week ending 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.600 |
27.071 |
25.265 |
|
| R3 |
26.720 |
26.191 |
25.023 |
|
| R2 |
25.840 |
25.840 |
24.942 |
|
| R1 |
25.311 |
25.311 |
24.862 |
25.136 |
| PP |
24.960 |
24.960 |
24.960 |
24.873 |
| S1 |
24.431 |
24.431 |
24.700 |
24.256 |
| S2 |
24.080 |
24.080 |
24.620 |
|
| S3 |
23.200 |
23.551 |
24.539 |
|
| S4 |
22.320 |
22.671 |
24.297 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.230 |
23.280 |
1.950 |
8.3% |
0.620 |
2.6% |
11% |
False |
False |
71,726 |
| 10 |
25.490 |
23.280 |
2.210 |
9.4% |
0.596 |
2.5% |
10% |
False |
False |
70,687 |
| 20 |
25.490 |
23.045 |
2.445 |
10.4% |
0.586 |
2.5% |
18% |
False |
False |
69,191 |
| 40 |
25.490 |
21.460 |
4.030 |
17.2% |
0.589 |
2.5% |
51% |
False |
False |
61,321 |
| 60 |
25.490 |
21.410 |
4.080 |
17.4% |
0.609 |
2.6% |
51% |
False |
False |
58,069 |
| 80 |
26.135 |
21.410 |
4.725 |
20.1% |
0.609 |
2.6% |
44% |
False |
False |
48,788 |
| 100 |
26.615 |
21.410 |
5.205 |
22.2% |
0.586 |
2.5% |
40% |
False |
False |
39,567 |
| 120 |
28.515 |
21.410 |
7.105 |
30.2% |
0.593 |
2.5% |
29% |
False |
False |
33,350 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.949 |
|
2.618 |
24.467 |
|
1.618 |
24.172 |
|
1.000 |
23.990 |
|
0.618 |
23.877 |
|
HIGH |
23.695 |
|
0.618 |
23.582 |
|
0.500 |
23.548 |
|
0.382 |
23.513 |
|
LOW |
23.400 |
|
0.618 |
23.218 |
|
1.000 |
23.105 |
|
1.618 |
22.923 |
|
2.618 |
22.628 |
|
4.250 |
22.146 |
|
|
| Fisher Pivots for day following 24-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.548 |
24.118 |
| PP |
23.530 |
23.910 |
| S1 |
23.513 |
23.703 |
|