COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 23-Nov-2021
Day Change Summary
Previous Current
22-Nov-2021 23-Nov-2021 Change Change % Previous Week
Open 24.670 24.210 -0.460 -1.9% 25.425
High 24.955 24.340 -0.615 -2.5% 25.490
Low 24.140 23.280 -0.860 -3.6% 24.610
Close 24.297 23.435 -0.862 -3.5% 24.781
Range 0.815 1.060 0.245 30.1% 0.880
ATR 0.601 0.634 0.033 5.5% 0.000
Volume 78,537 93,870 15,333 19.5% 331,434
Daily Pivots for day following 23-Nov-2021
Classic Woodie Camarilla DeMark
R4 26.865 26.210 24.018
R3 25.805 25.150 23.727
R2 24.745 24.745 23.629
R1 24.090 24.090 23.532 23.888
PP 23.685 23.685 23.685 23.584
S1 23.030 23.030 23.338 22.828
S2 22.625 22.625 23.241
S3 21.565 21.970 23.144
S4 20.505 20.910 22.852
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 27.600 27.071 25.265
R3 26.720 26.191 25.023
R2 25.840 25.840 24.942
R1 25.311 25.311 24.862 25.136
PP 24.960 24.960 24.960 24.873
S1 24.431 24.431 24.700 24.256
S2 24.080 24.080 24.620
S3 23.200 23.551 24.539
S4 22.320 22.671 24.297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.285 23.280 2.005 8.6% 0.648 2.8% 8% False True 71,671
10 25.490 23.280 2.210 9.4% 0.685 2.9% 7% False True 78,381
20 25.490 23.045 2.445 10.4% 0.592 2.5% 16% False False 68,865
40 25.490 21.410 4.080 17.4% 0.611 2.6% 50% False False 61,960
60 25.490 21.410 4.080 17.4% 0.611 2.6% 50% False False 57,901
80 26.135 21.410 4.725 20.2% 0.610 2.6% 43% False False 48,144
100 26.950 21.410 5.540 23.6% 0.592 2.5% 37% False False 39,056
120 28.515 21.410 7.105 30.3% 0.594 2.5% 29% False False 32,910
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.157
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 28.845
2.618 27.115
1.618 26.055
1.000 25.400
0.618 24.995
HIGH 24.340
0.618 23.935
0.500 23.810
0.382 23.685
LOW 23.280
0.618 22.625
1.000 22.220
1.618 21.565
2.618 20.505
4.250 18.775
Fisher Pivots for day following 23-Nov-2021
Pivot 1 day 3 day
R1 23.810 24.160
PP 23.685 23.918
S1 23.560 23.677

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.