COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary
Previous Current
19-Nov-2021 22-Nov-2021 Change Change % Previous Week
Open 24.850 24.670 -0.180 -0.7% 25.425
High 25.040 24.955 -0.085 -0.3% 25.490
Low 24.610 24.140 -0.470 -1.9% 24.610
Close 24.781 24.297 -0.484 -2.0% 24.781
Range 0.430 0.815 0.385 89.5% 0.880
ATR 0.584 0.601 0.016 2.8% 0.000
Volume 67,983 78,537 10,554 15.5% 331,434
Daily Pivots for day following 22-Nov-2021
Classic Woodie Camarilla DeMark
R4 26.909 26.418 24.745
R3 26.094 25.603 24.521
R2 25.279 25.279 24.446
R1 24.788 24.788 24.372 24.626
PP 24.464 24.464 24.464 24.383
S1 23.973 23.973 24.222 23.811
S2 23.649 23.649 24.148
S3 22.834 23.158 24.073
S4 22.019 22.343 23.849
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 27.600 27.071 25.265
R3 26.720 26.191 25.023
R2 25.840 25.840 24.942
R1 25.311 25.311 24.862 25.136
PP 24.960 24.960 24.960 24.873
S1 24.431 24.431 24.700 24.256
S2 24.080 24.080 24.620
S3 23.200 23.551 24.539
S4 22.320 22.671 24.297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.490 24.140 1.350 5.6% 0.569 2.3% 12% False True 68,297
10 25.490 24.040 1.450 6.0% 0.626 2.6% 18% False False 75,505
20 25.490 23.045 2.445 10.1% 0.576 2.4% 51% False False 67,259
40 25.490 21.410 4.080 16.8% 0.599 2.5% 71% False False 61,000
60 25.490 21.410 4.080 16.8% 0.599 2.5% 71% False False 57,136
80 26.135 21.410 4.725 19.4% 0.601 2.5% 61% False False 47,025
100 26.950 21.410 5.540 22.8% 0.587 2.4% 52% False False 38,139
120 28.515 21.410 7.105 29.2% 0.591 2.4% 41% False False 32,139
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 28.419
2.618 27.089
1.618 26.274
1.000 25.770
0.618 25.459
HIGH 24.955
0.618 24.644
0.500 24.548
0.382 24.451
LOW 24.140
0.618 23.636
1.000 23.325
1.618 22.821
2.618 22.006
4.250 20.676
Fisher Pivots for day following 22-Nov-2021
Pivot 1 day 3 day
R1 24.548 24.685
PP 24.464 24.556
S1 24.381 24.426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.