COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 19-Nov-2021
Day Change Summary
Previous Current
18-Nov-2021 19-Nov-2021 Change Change % Previous Week
Open 25.150 24.850 -0.300 -1.2% 25.425
High 25.230 25.040 -0.190 -0.8% 25.490
Low 24.730 24.610 -0.120 -0.5% 24.610
Close 24.900 24.781 -0.119 -0.5% 24.781
Range 0.500 0.430 -0.070 -14.0% 0.880
ATR 0.596 0.584 -0.012 -2.0% 0.000
Volume 63,620 67,983 4,363 6.9% 331,434
Daily Pivots for day following 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 26.100 25.871 25.018
R3 25.670 25.441 24.899
R2 25.240 25.240 24.860
R1 25.011 25.011 24.820 24.911
PP 24.810 24.810 24.810 24.760
S1 24.581 24.581 24.742 24.481
S2 24.380 24.380 24.702
S3 23.950 24.151 24.663
S4 23.520 23.721 24.545
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 27.600 27.071 25.265
R3 26.720 26.191 25.023
R2 25.840 25.840 24.942
R1 25.311 25.311 24.862 25.136
PP 24.960 24.960 24.960 24.873
S1 24.431 24.431 24.700 24.256
S2 24.080 24.080 24.620
S3 23.200 23.551 24.539
S4 22.320 22.671 24.297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.490 24.610 0.880 3.6% 0.505 2.0% 19% False True 66,286
10 25.490 24.040 1.450 5.9% 0.591 2.4% 51% False False 74,413
20 25.490 23.045 2.445 9.9% 0.552 2.2% 71% False False 65,574
40 25.490 21.410 4.080 16.5% 0.591 2.4% 83% False False 59,939
60 25.490 21.410 4.080 16.5% 0.599 2.4% 83% False False 56,849
80 26.135 21.410 4.725 19.1% 0.594 2.4% 71% False False 46,072
100 26.950 21.410 5.540 22.4% 0.583 2.4% 61% False False 37,381
120 28.515 21.410 7.105 28.7% 0.594 2.4% 47% False False 31,499
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 26.868
2.618 26.166
1.618 25.736
1.000 25.470
0.618 25.306
HIGH 25.040
0.618 24.876
0.500 24.825
0.382 24.774
LOW 24.610
0.618 24.344
1.000 24.180
1.618 23.914
2.618 23.484
4.250 22.783
Fisher Pivots for day following 19-Nov-2021
Pivot 1 day 3 day
R1 24.825 24.948
PP 24.810 24.892
S1 24.796 24.837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.