COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 18-Nov-2021
Day Change Summary
Previous Current
17-Nov-2021 18-Nov-2021 Change Change % Previous Week
Open 24.860 25.150 0.290 1.2% 24.285
High 25.285 25.230 -0.055 -0.2% 25.470
Low 24.850 24.730 -0.120 -0.5% 24.040
Close 25.167 24.900 -0.267 -1.1% 25.346
Range 0.435 0.500 0.065 14.9% 1.430
ATR 0.604 0.596 -0.007 -1.2% 0.000
Volume 54,345 63,620 9,275 17.1% 412,705
Daily Pivots for day following 18-Nov-2021
Classic Woodie Camarilla DeMark
R4 26.453 26.177 25.175
R3 25.953 25.677 25.038
R2 25.453 25.453 24.992
R1 25.177 25.177 24.946 25.065
PP 24.953 24.953 24.953 24.898
S1 24.677 24.677 24.854 24.565
S2 24.453 24.453 24.808
S3 23.953 24.177 24.763
S4 23.453 23.677 24.625
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 29.242 28.724 26.133
R3 27.812 27.294 25.739
R2 26.382 26.382 25.608
R1 25.864 25.864 25.477 26.123
PP 24.952 24.952 24.952 25.082
S1 24.434 24.434 25.215 24.693
S2 23.522 23.522 25.084
S3 22.092 23.004 24.953
S4 20.662 21.574 24.560
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.490 24.730 0.760 3.1% 0.528 2.1% 22% False True 65,968
10 25.490 23.665 1.825 7.3% 0.607 2.4% 68% False False 74,939
20 25.490 23.045 2.445 9.8% 0.567 2.3% 76% False False 66,339
40 25.490 21.410 4.080 16.4% 0.597 2.4% 86% False False 59,282
60 25.490 21.410 4.080 16.4% 0.600 2.4% 86% False False 56,307
80 26.135 21.410 4.725 19.0% 0.599 2.4% 74% False False 45,261
100 26.950 21.410 5.540 22.2% 0.583 2.3% 63% False False 36,714
120 28.515 21.410 7.105 28.5% 0.595 2.4% 49% False False 30,940
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.355
2.618 26.539
1.618 26.039
1.000 25.730
0.618 25.539
HIGH 25.230
0.618 25.039
0.500 24.980
0.382 24.921
LOW 24.730
0.618 24.421
1.000 24.230
1.618 23.921
2.618 23.421
4.250 22.605
Fisher Pivots for day following 18-Nov-2021
Pivot 1 day 3 day
R1 24.980 25.110
PP 24.953 25.040
S1 24.927 24.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.