COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 16-Nov-2021
Day Change Summary
Previous Current
15-Nov-2021 16-Nov-2021 Change Change % Previous Week
Open 25.425 25.135 -0.290 -1.1% 24.285
High 25.465 25.490 0.025 0.1% 25.470
Low 24.970 24.825 -0.145 -0.6% 24.040
Close 25.105 24.944 -0.161 -0.6% 25.346
Range 0.495 0.665 0.170 34.3% 1.430
ATR 0.613 0.617 0.004 0.6% 0.000
Volume 68,484 77,002 8,518 12.4% 412,705
Daily Pivots for day following 16-Nov-2021
Classic Woodie Camarilla DeMark
R4 27.081 26.678 25.310
R3 26.416 26.013 25.127
R2 25.751 25.751 25.066
R1 25.348 25.348 25.005 25.217
PP 25.086 25.086 25.086 25.021
S1 24.683 24.683 24.883 24.552
S2 24.421 24.421 24.822
S3 23.756 24.018 24.761
S4 23.091 23.353 24.578
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 29.242 28.724 26.133
R3 27.812 27.294 25.739
R2 26.382 26.382 25.608
R1 25.864 25.864 25.477 26.123
PP 24.952 24.952 24.952 25.082
S1 24.434 24.434 25.215 24.693
S2 23.522 23.522 25.084
S3 22.092 23.004 24.953
S4 20.662 21.574 24.560
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.490 24.040 1.450 5.8% 0.721 2.9% 62% True False 85,091
10 25.490 23.045 2.445 9.8% 0.638 2.6% 78% True False 76,704
20 25.490 23.045 2.445 9.8% 0.588 2.4% 78% True False 67,031
40 25.490 21.410 4.080 16.4% 0.602 2.4% 87% True False 58,726
60 25.490 21.410 4.080 16.4% 0.597 2.4% 87% True False 55,208
80 26.135 21.410 4.725 18.9% 0.603 2.4% 75% False False 43,889
100 26.950 21.410 5.540 22.2% 0.585 2.3% 64% False False 35,586
120 28.770 21.410 7.360 29.5% 0.599 2.4% 48% False False 29,982
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.316
2.618 27.231
1.618 26.566
1.000 26.155
0.618 25.901
HIGH 25.490
0.618 25.236
0.500 25.158
0.382 25.079
LOW 24.825
0.618 24.414
1.000 24.160
1.618 23.749
2.618 23.084
4.250 21.999
Fisher Pivots for day following 16-Nov-2021
Pivot 1 day 3 day
R1 25.158 25.158
PP 25.086 25.086
S1 25.015 25.015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.