COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 15-Nov-2021
Day Change Summary
Previous Current
12-Nov-2021 15-Nov-2021 Change Change % Previous Week
Open 25.350 25.425 0.075 0.3% 24.285
High 25.470 25.465 -0.005 0.0% 25.470
Low 24.925 24.970 0.045 0.2% 24.040
Close 25.346 25.105 -0.241 -1.0% 25.346
Range 0.545 0.495 -0.050 -9.2% 1.430
ATR 0.622 0.613 -0.009 -1.5% 0.000
Volume 66,390 68,484 2,094 3.2% 412,705
Daily Pivots for day following 15-Nov-2021
Classic Woodie Camarilla DeMark
R4 26.665 26.380 25.377
R3 26.170 25.885 25.241
R2 25.675 25.675 25.196
R1 25.390 25.390 25.150 25.285
PP 25.180 25.180 25.180 25.128
S1 24.895 24.895 25.060 24.790
S2 24.685 24.685 25.014
S3 24.190 24.400 24.969
S4 23.695 23.905 24.833
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 29.242 28.724 26.133
R3 27.812 27.294 25.739
R2 26.382 26.382 25.608
R1 25.864 25.864 25.477 26.123
PP 24.952 24.952 24.952 25.082
S1 24.434 24.434 25.215 24.693
S2 23.522 23.522 25.084
S3 22.092 23.004 24.953
S4 20.662 21.574 24.560
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.470 24.040 1.430 5.7% 0.683 2.7% 74% False False 82,713
10 25.470 23.045 2.425 9.7% 0.643 2.6% 85% False False 75,304
20 25.470 23.045 2.425 9.7% 0.603 2.4% 85% False False 67,134
40 25.470 21.410 4.060 16.2% 0.598 2.4% 91% False False 57,828
60 25.470 21.410 4.060 16.2% 0.599 2.4% 91% False False 54,227
80 26.135 21.410 4.725 18.8% 0.598 2.4% 78% False False 42,954
100 26.950 21.410 5.540 22.1% 0.582 2.3% 67% False False 34,830
120 28.770 21.410 7.360 29.3% 0.596 2.4% 50% False False 29,347
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.569
2.618 26.761
1.618 26.266
1.000 25.960
0.618 25.771
HIGH 25.465
0.618 25.276
0.500 25.218
0.382 25.159
LOW 24.970
0.618 24.664
1.000 24.475
1.618 24.169
2.618 23.674
4.250 22.866
Fisher Pivots for day following 15-Nov-2021
Pivot 1 day 3 day
R1 25.218 25.089
PP 25.180 25.073
S1 25.143 25.058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.