COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 12-Nov-2021
Day Change Summary
Previous Current
11-Nov-2021 12-Nov-2021 Change Change % Previous Week
Open 24.710 25.350 0.640 2.6% 24.285
High 25.365 25.470 0.105 0.4% 25.470
Low 24.645 24.925 0.280 1.1% 24.040
Close 25.301 25.346 0.045 0.2% 25.346
Range 0.720 0.545 -0.175 -24.3% 1.430
ATR 0.628 0.622 -0.006 -0.9% 0.000
Volume 82,022 66,390 -15,632 -19.1% 412,705
Daily Pivots for day following 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 26.882 26.659 25.646
R3 26.337 26.114 25.496
R2 25.792 25.792 25.446
R1 25.569 25.569 25.396 25.408
PP 25.247 25.247 25.247 25.167
S1 25.024 25.024 25.296 24.863
S2 24.702 24.702 25.246
S3 24.157 24.479 25.196
S4 23.612 23.934 25.046
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 29.242 28.724 26.133
R3 27.812 27.294 25.739
R2 26.382 26.382 25.608
R1 25.864 25.864 25.477 26.123
PP 24.952 24.952 24.952 25.082
S1 24.434 24.434 25.215 24.693
S2 23.522 23.522 25.084
S3 22.092 23.004 24.953
S4 20.662 21.574 24.560
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.470 24.040 1.430 5.6% 0.676 2.7% 91% True False 82,541
10 25.470 23.045 2.425 9.6% 0.630 2.5% 95% True False 72,162
20 25.470 23.035 2.435 9.6% 0.601 2.4% 95% True False 66,061
40 25.470 21.410 4.060 16.0% 0.597 2.4% 97% True False 57,391
60 25.470 21.410 4.060 16.0% 0.598 2.4% 97% True False 53,362
80 26.135 21.410 4.725 18.6% 0.598 2.4% 83% False False 42,117
100 26.950 21.410 5.540 21.9% 0.581 2.3% 71% False False 34,164
120 28.770 21.410 7.360 29.0% 0.597 2.4% 53% False False 28,781
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.786
2.618 26.897
1.618 26.352
1.000 26.015
0.618 25.807
HIGH 25.470
0.618 25.262
0.500 25.198
0.382 25.133
LOW 24.925
0.618 24.588
1.000 24.380
1.618 24.043
2.618 23.498
4.250 22.609
Fisher Pivots for day following 12-Nov-2021
Pivot 1 day 3 day
R1 25.297 25.149
PP 25.247 24.952
S1 25.198 24.755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.