COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 11-Nov-2021
Day Change Summary
Previous Current
10-Nov-2021 11-Nov-2021 Change Change % Previous Week
Open 24.375 24.710 0.335 1.4% 23.985
High 25.220 25.365 0.145 0.6% 24.255
Low 24.040 24.645 0.605 2.5% 23.045
Close 24.772 25.301 0.529 2.1% 24.157
Range 1.180 0.720 -0.460 -39.0% 1.210
ATR 0.621 0.628 0.007 1.1% 0.000
Volume 131,557 82,022 -49,535 -37.7% 308,916
Daily Pivots for day following 11-Nov-2021
Classic Woodie Camarilla DeMark
R4 27.264 27.002 25.697
R3 26.544 26.282 25.499
R2 25.824 25.824 25.433
R1 25.562 25.562 25.367 25.693
PP 25.104 25.104 25.104 25.169
S1 24.842 24.842 25.235 24.973
S2 24.384 24.384 25.169
S3 23.664 24.122 25.103
S4 22.944 23.402 24.905
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 27.449 27.013 24.823
R3 26.239 25.803 24.490
R2 25.029 25.029 24.379
R1 24.593 24.593 24.268 24.811
PP 23.819 23.819 23.819 23.928
S1 23.383 23.383 24.046 23.601
S2 22.609 22.609 23.935
S3 21.399 22.173 23.824
S4 20.189 20.963 23.492
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.365 23.665 1.700 6.7% 0.685 2.7% 96% True False 83,910
10 25.365 23.045 2.320 9.2% 0.619 2.4% 97% True False 71,302
20 25.365 23.035 2.330 9.2% 0.601 2.4% 97% True False 65,354
40 25.365 21.410 3.955 15.6% 0.604 2.4% 98% True False 57,391
60 25.365 21.410 3.955 15.6% 0.596 2.4% 98% True False 52,492
80 26.135 21.410 4.725 18.7% 0.597 2.4% 82% False False 41,326
100 26.950 21.410 5.540 21.9% 0.581 2.3% 70% False False 33,512
120 28.770 21.410 7.360 29.1% 0.597 2.4% 53% False False 28,233
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.425
2.618 27.250
1.618 26.530
1.000 26.085
0.618 25.810
HIGH 25.365
0.618 25.090
0.500 25.005
0.382 24.920
LOW 24.645
0.618 24.200
1.000 23.925
1.618 23.480
2.618 22.760
4.250 21.585
Fisher Pivots for day following 11-Nov-2021
Pivot 1 day 3 day
R1 25.202 25.102
PP 25.104 24.902
S1 25.005 24.703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.