COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary
Previous Current
08-Nov-2021 09-Nov-2021 Change Change % Previous Week
Open 24.285 24.550 0.265 1.1% 23.985
High 24.590 24.565 -0.025 -0.1% 24.255
Low 24.130 24.090 -0.040 -0.2% 23.045
Close 24.542 24.318 -0.224 -0.9% 24.157
Range 0.460 0.475 0.015 3.3% 1.210
ATR 0.586 0.578 -0.008 -1.3% 0.000
Volume 67,623 65,113 -2,510 -3.7% 308,916
Daily Pivots for day following 09-Nov-2021
Classic Woodie Camarilla DeMark
R4 25.749 25.509 24.579
R3 25.274 25.034 24.449
R2 24.799 24.799 24.405
R1 24.559 24.559 24.362 24.442
PP 24.324 24.324 24.324 24.266
S1 24.084 24.084 24.274 23.967
S2 23.849 23.849 24.231
S3 23.374 23.609 24.187
S4 22.899 23.134 24.057
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 27.449 27.013 24.823
R3 26.239 25.803 24.490
R2 25.029 25.029 24.379
R1 24.593 24.593 24.268 24.811
PP 23.819 23.819 23.819 23.928
S1 23.383 23.383 24.046 23.601
S2 22.609 22.609 23.935
S3 21.399 22.173 23.824
S4 20.189 20.963 23.492
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.590 23.045 1.545 6.4% 0.555 2.3% 82% False False 68,318
10 24.590 23.045 1.545 6.4% 0.500 2.1% 82% False False 59,349
20 24.920 22.480 2.440 10.0% 0.581 2.4% 75% False False 60,984
40 24.920 21.410 3.510 14.4% 0.599 2.5% 83% False False 55,123
60 24.945 21.410 3.535 14.5% 0.580 2.4% 82% False False 49,245
80 26.135 21.410 4.725 19.4% 0.586 2.4% 62% False False 38,693
100 26.950 21.410 5.540 22.8% 0.571 2.3% 52% False False 31,411
120 28.770 21.410 7.360 30.3% 0.591 2.4% 40% False False 26,466
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.584
2.618 25.809
1.618 25.334
1.000 25.040
0.618 24.859
HIGH 24.565
0.618 24.384
0.500 24.328
0.382 24.271
LOW 24.090
0.618 23.796
1.000 23.615
1.618 23.321
2.618 22.846
4.250 22.071
Fisher Pivots for day following 09-Nov-2021
Pivot 1 day 3 day
R1 24.328 24.255
PP 24.324 24.191
S1 24.321 24.128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.