COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 05-Nov-2021
Day Change Summary
Previous Current
04-Nov-2021 05-Nov-2021 Change Change % Previous Week
Open 23.530 23.870 0.340 1.4% 23.985
High 24.115 24.255 0.140 0.6% 24.255
Low 23.485 23.665 0.180 0.8% 23.045
Close 23.911 24.157 0.246 1.0% 24.157
Range 0.630 0.590 -0.040 -6.3% 1.210
ATR 0.596 0.595 0.000 -0.1% 0.000
Volume 68,462 73,237 4,775 7.0% 308,916
Daily Pivots for day following 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 25.796 25.566 24.482
R3 25.206 24.976 24.319
R2 24.616 24.616 24.265
R1 24.386 24.386 24.211 24.501
PP 24.026 24.026 24.026 24.083
S1 23.796 23.796 24.103 23.911
S2 23.436 23.436 24.049
S3 22.846 23.206 23.995
S4 22.256 22.616 23.833
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 27.449 27.013 24.823
R3 26.239 25.803 24.490
R2 25.029 25.029 24.379
R1 24.593 24.593 24.268 24.811
PP 23.819 23.819 23.819 23.928
S1 23.383 23.383 24.046 23.601
S2 22.609 22.609 23.935
S3 21.399 22.173 23.824
S4 20.189 20.963 23.492
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.255 23.045 1.210 5.0% 0.583 2.4% 92% True False 61,783
10 24.695 23.045 1.650 6.8% 0.513 2.1% 67% False False 56,734
20 24.920 22.325 2.595 10.7% 0.575 2.4% 71% False False 57,990
40 24.920 21.410 3.510 14.5% 0.602 2.5% 78% False False 54,060
60 24.945 21.410 3.535 14.6% 0.584 2.4% 78% False False 47,325
80 26.585 21.410 5.175 21.4% 0.595 2.5% 53% False False 37,110
100 27.385 21.410 5.975 24.7% 0.584 2.4% 46% False False 30,149
120 28.770 21.410 7.360 30.5% 0.597 2.5% 37% False False 25,375
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26.763
2.618 25.800
1.618 25.210
1.000 24.845
0.618 24.620
HIGH 24.255
0.618 24.030
0.500 23.960
0.382 23.890
LOW 23.665
0.618 23.300
1.000 23.075
1.618 22.710
2.618 22.120
4.250 21.158
Fisher Pivots for day following 05-Nov-2021
Pivot 1 day 3 day
R1 24.091 23.988
PP 24.026 23.819
S1 23.960 23.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.