COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 04-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2021 |
04-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
23.570 |
23.530 |
-0.040 |
-0.2% |
24.395 |
| High |
23.665 |
24.115 |
0.450 |
1.9% |
24.695 |
| Low |
23.045 |
23.485 |
0.440 |
1.9% |
23.705 |
| Close |
23.231 |
23.911 |
0.680 |
2.9% |
23.949 |
| Range |
0.620 |
0.630 |
0.010 |
1.6% |
0.990 |
| ATR |
0.573 |
0.596 |
0.022 |
3.9% |
0.000 |
| Volume |
67,158 |
68,462 |
1,304 |
1.9% |
258,433 |
|
| Daily Pivots for day following 04-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.727 |
25.449 |
24.258 |
|
| R3 |
25.097 |
24.819 |
24.084 |
|
| R2 |
24.467 |
24.467 |
24.027 |
|
| R1 |
24.189 |
24.189 |
23.969 |
24.328 |
| PP |
23.837 |
23.837 |
23.837 |
23.907 |
| S1 |
23.559 |
23.559 |
23.853 |
23.698 |
| S2 |
23.207 |
23.207 |
23.796 |
|
| S3 |
22.577 |
22.929 |
23.738 |
|
| S4 |
21.947 |
22.299 |
23.565 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.086 |
26.508 |
24.494 |
|
| R3 |
26.096 |
25.518 |
24.221 |
|
| R2 |
25.106 |
25.106 |
24.131 |
|
| R1 |
24.528 |
24.528 |
24.040 |
24.322 |
| PP |
24.116 |
24.116 |
24.116 |
24.014 |
| S1 |
23.538 |
23.538 |
23.858 |
23.332 |
| S2 |
23.126 |
23.126 |
23.768 |
|
| S3 |
22.136 |
22.548 |
23.677 |
|
| S4 |
21.146 |
21.558 |
23.405 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.175 |
23.045 |
1.130 |
4.7% |
0.552 |
2.3% |
77% |
False |
False |
58,695 |
| 10 |
24.920 |
23.045 |
1.875 |
7.8% |
0.527 |
2.2% |
46% |
False |
False |
57,738 |
| 20 |
24.920 |
22.325 |
2.595 |
10.9% |
0.584 |
2.4% |
61% |
False |
False |
57,807 |
| 40 |
24.920 |
21.410 |
3.510 |
14.7% |
0.602 |
2.5% |
71% |
False |
False |
53,207 |
| 60 |
24.945 |
21.410 |
3.535 |
14.8% |
0.584 |
2.4% |
71% |
False |
False |
46,376 |
| 80 |
26.585 |
21.410 |
5.175 |
21.6% |
0.590 |
2.5% |
48% |
False |
False |
36,212 |
| 100 |
28.040 |
21.410 |
6.630 |
27.7% |
0.590 |
2.5% |
38% |
False |
False |
29,436 |
| 120 |
28.930 |
21.410 |
7.520 |
31.4% |
0.598 |
2.5% |
33% |
False |
False |
24,774 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.793 |
|
2.618 |
25.764 |
|
1.618 |
25.134 |
|
1.000 |
24.745 |
|
0.618 |
24.504 |
|
HIGH |
24.115 |
|
0.618 |
23.874 |
|
0.500 |
23.800 |
|
0.382 |
23.726 |
|
LOW |
23.485 |
|
0.618 |
23.096 |
|
1.000 |
22.855 |
|
1.618 |
22.466 |
|
2.618 |
21.836 |
|
4.250 |
20.808 |
|
|
| Fisher Pivots for day following 04-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.874 |
23.805 |
| PP |
23.837 |
23.699 |
| S1 |
23.800 |
23.593 |
|