COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 03-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2021 |
03-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
24.130 |
23.570 |
-0.560 |
-2.3% |
24.395 |
| High |
24.140 |
23.665 |
-0.475 |
-2.0% |
24.695 |
| Low |
23.430 |
23.045 |
-0.385 |
-1.6% |
23.705 |
| Close |
23.507 |
23.231 |
-0.276 |
-1.2% |
23.949 |
| Range |
0.710 |
0.620 |
-0.090 |
-12.7% |
0.990 |
| ATR |
0.570 |
0.573 |
0.004 |
0.6% |
0.000 |
| Volume |
62,995 |
67,158 |
4,163 |
6.6% |
258,433 |
|
| Daily Pivots for day following 03-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.174 |
24.822 |
23.572 |
|
| R3 |
24.554 |
24.202 |
23.402 |
|
| R2 |
23.934 |
23.934 |
23.345 |
|
| R1 |
23.582 |
23.582 |
23.288 |
23.448 |
| PP |
23.314 |
23.314 |
23.314 |
23.247 |
| S1 |
22.962 |
22.962 |
23.174 |
22.828 |
| S2 |
22.694 |
22.694 |
23.117 |
|
| S3 |
22.074 |
22.342 |
23.061 |
|
| S4 |
21.454 |
21.722 |
22.890 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.086 |
26.508 |
24.494 |
|
| R3 |
26.096 |
25.518 |
24.221 |
|
| R2 |
25.106 |
25.106 |
24.131 |
|
| R1 |
24.528 |
24.528 |
24.040 |
24.322 |
| PP |
24.116 |
24.116 |
24.116 |
24.014 |
| S1 |
23.538 |
23.538 |
23.858 |
23.332 |
| S2 |
23.126 |
23.126 |
23.768 |
|
| S3 |
22.136 |
22.548 |
23.677 |
|
| S4 |
21.146 |
21.558 |
23.405 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.310 |
23.045 |
1.265 |
5.4% |
0.484 |
2.1% |
15% |
False |
True |
54,194 |
| 10 |
24.920 |
23.045 |
1.875 |
8.1% |
0.512 |
2.2% |
10% |
False |
True |
56,760 |
| 20 |
24.920 |
22.325 |
2.595 |
11.2% |
0.576 |
2.5% |
35% |
False |
False |
56,463 |
| 40 |
24.920 |
21.410 |
3.510 |
15.1% |
0.599 |
2.6% |
52% |
False |
False |
52,580 |
| 60 |
24.945 |
21.410 |
3.535 |
15.2% |
0.580 |
2.5% |
52% |
False |
False |
45,564 |
| 80 |
26.615 |
21.410 |
5.205 |
22.4% |
0.589 |
2.5% |
35% |
False |
False |
35,380 |
| 100 |
28.095 |
21.410 |
6.685 |
28.8% |
0.589 |
2.5% |
27% |
False |
False |
28,769 |
| 120 |
28.930 |
21.410 |
7.520 |
32.4% |
0.600 |
2.6% |
24% |
False |
False |
24,222 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.300 |
|
2.618 |
25.288 |
|
1.618 |
24.668 |
|
1.000 |
24.285 |
|
0.618 |
24.048 |
|
HIGH |
23.665 |
|
0.618 |
23.428 |
|
0.500 |
23.355 |
|
0.382 |
23.282 |
|
LOW |
23.045 |
|
0.618 |
22.662 |
|
1.000 |
22.425 |
|
1.618 |
22.042 |
|
2.618 |
21.422 |
|
4.250 |
20.410 |
|
|
| Fisher Pivots for day following 03-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.355 |
23.610 |
| PP |
23.314 |
23.484 |
| S1 |
23.272 |
23.357 |
|