COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 02-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2021 |
02-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
23.985 |
24.130 |
0.145 |
0.6% |
24.395 |
| High |
24.175 |
24.140 |
-0.035 |
-0.1% |
24.695 |
| Low |
23.810 |
23.430 |
-0.380 |
-1.6% |
23.705 |
| Close |
24.073 |
23.507 |
-0.566 |
-2.4% |
23.949 |
| Range |
0.365 |
0.710 |
0.345 |
94.5% |
0.990 |
| ATR |
0.559 |
0.570 |
0.011 |
1.9% |
0.000 |
| Volume |
37,064 |
62,995 |
25,931 |
70.0% |
258,433 |
|
| Daily Pivots for day following 02-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.822 |
25.375 |
23.898 |
|
| R3 |
25.112 |
24.665 |
23.702 |
|
| R2 |
24.402 |
24.402 |
23.637 |
|
| R1 |
23.955 |
23.955 |
23.572 |
23.824 |
| PP |
23.692 |
23.692 |
23.692 |
23.627 |
| S1 |
23.245 |
23.245 |
23.442 |
23.114 |
| S2 |
22.982 |
22.982 |
23.377 |
|
| S3 |
22.272 |
22.535 |
23.312 |
|
| S4 |
21.562 |
21.825 |
23.117 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.086 |
26.508 |
24.494 |
|
| R3 |
26.096 |
25.518 |
24.221 |
|
| R2 |
25.106 |
25.106 |
24.131 |
|
| R1 |
24.528 |
24.528 |
24.040 |
24.322 |
| PP |
24.116 |
24.116 |
24.116 |
24.014 |
| S1 |
23.538 |
23.538 |
23.858 |
23.332 |
| S2 |
23.126 |
23.126 |
23.768 |
|
| S3 |
22.136 |
22.548 |
23.677 |
|
| S4 |
21.146 |
21.558 |
23.405 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.330 |
23.430 |
0.900 |
3.8% |
0.445 |
1.9% |
9% |
False |
True |
50,380 |
| 10 |
24.920 |
23.430 |
1.490 |
6.3% |
0.538 |
2.3% |
5% |
False |
True |
57,357 |
| 20 |
24.920 |
22.185 |
2.735 |
11.6% |
0.570 |
2.4% |
48% |
False |
False |
55,049 |
| 40 |
24.920 |
21.410 |
3.510 |
14.9% |
0.597 |
2.5% |
60% |
False |
False |
52,037 |
| 60 |
24.945 |
21.410 |
3.535 |
15.0% |
0.577 |
2.5% |
59% |
False |
False |
44,665 |
| 80 |
26.615 |
21.410 |
5.205 |
22.1% |
0.587 |
2.5% |
40% |
False |
False |
34,578 |
| 100 |
28.515 |
21.410 |
7.105 |
30.2% |
0.592 |
2.5% |
30% |
False |
False |
28,115 |
| 120 |
28.930 |
21.410 |
7.520 |
32.0% |
0.600 |
2.6% |
28% |
False |
False |
23,667 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.158 |
|
2.618 |
25.999 |
|
1.618 |
25.289 |
|
1.000 |
24.850 |
|
0.618 |
24.579 |
|
HIGH |
24.140 |
|
0.618 |
23.869 |
|
0.500 |
23.785 |
|
0.382 |
23.701 |
|
LOW |
23.430 |
|
0.618 |
22.991 |
|
1.000 |
22.720 |
|
1.618 |
22.281 |
|
2.618 |
21.571 |
|
4.250 |
20.413 |
|
|
| Fisher Pivots for day following 02-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.785 |
23.803 |
| PP |
23.692 |
23.704 |
| S1 |
23.600 |
23.606 |
|