COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 01-Nov-2021
Day Change Summary
Previous Current
29-Oct-2021 01-Nov-2021 Change Change % Previous Week
Open 24.135 23.985 -0.150 -0.6% 24.395
High 24.140 24.175 0.035 0.1% 24.695
Low 23.705 23.810 0.105 0.4% 23.705
Close 23.949 24.073 0.124 0.5% 23.949
Range 0.435 0.365 -0.070 -16.1% 0.990
ATR 0.574 0.559 -0.015 -2.6% 0.000
Volume 57,797 37,064 -20,733 -35.9% 258,433
Daily Pivots for day following 01-Nov-2021
Classic Woodie Camarilla DeMark
R4 25.114 24.959 24.274
R3 24.749 24.594 24.173
R2 24.384 24.384 24.140
R1 24.229 24.229 24.106 24.307
PP 24.019 24.019 24.019 24.058
S1 23.864 23.864 24.040 23.942
S2 23.654 23.654 24.006
S3 23.289 23.499 23.973
S4 22.924 23.134 23.872
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 27.086 26.508 24.494
R3 26.096 25.518 24.221
R2 25.106 25.106 24.131
R1 24.528 24.528 24.040 24.322
PP 24.116 24.116 24.116 24.014
S1 23.538 23.538 23.858 23.332
S2 23.126 23.126 23.768
S3 22.136 22.548 23.677
S4 21.146 21.558 23.405
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.655 23.705 0.950 3.9% 0.449 1.9% 39% False False 50,134
10 24.920 23.220 1.700 7.1% 0.563 2.3% 50% False False 58,964
20 24.920 22.185 2.735 11.4% 0.552 2.3% 69% False False 53,251
40 24.920 21.410 3.510 14.6% 0.596 2.5% 76% False False 52,210
60 24.945 21.410 3.535 14.7% 0.599 2.5% 75% False False 43,954
80 26.615 21.410 5.205 21.6% 0.583 2.4% 51% False False 33,817
100 28.515 21.410 7.105 29.5% 0.589 2.4% 37% False False 27,512
120 28.930 21.410 7.520 31.2% 0.598 2.5% 35% False False 23,156
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.726
2.618 25.131
1.618 24.766
1.000 24.540
0.618 24.401
HIGH 24.175
0.618 24.036
0.500 23.993
0.382 23.949
LOW 23.810
0.618 23.584
1.000 23.445
1.618 23.219
2.618 22.854
4.250 22.259
Fisher Pivots for day following 01-Nov-2021
Pivot 1 day 3 day
R1 24.046 24.051
PP 24.019 24.029
S1 23.993 24.008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.