COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 29-Oct-2021
Day Change Summary
Previous Current
28-Oct-2021 29-Oct-2021 Change Change % Previous Week
Open 24.130 24.135 0.005 0.0% 24.395
High 24.310 24.140 -0.170 -0.7% 24.695
Low 24.020 23.705 -0.315 -1.3% 23.705
Close 24.120 23.949 -0.171 -0.7% 23.949
Range 0.290 0.435 0.145 50.0% 0.990
ATR 0.585 0.574 -0.011 -1.8% 0.000
Volume 45,957 57,797 11,840 25.8% 258,433
Daily Pivots for day following 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 25.236 25.028 24.188
R3 24.801 24.593 24.069
R2 24.366 24.366 24.029
R1 24.158 24.158 23.989 24.045
PP 23.931 23.931 23.931 23.875
S1 23.723 23.723 23.909 23.610
S2 23.496 23.496 23.869
S3 23.061 23.288 23.829
S4 22.626 22.853 23.710
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 27.086 26.508 24.494
R3 26.096 25.518 24.221
R2 25.106 25.106 24.131
R1 24.528 24.528 24.040 24.322
PP 24.116 24.116 24.116 24.014
S1 23.538 23.538 23.858 23.332
S2 23.126 23.126 23.768
S3 22.136 22.548 23.677
S4 21.146 21.558 23.405
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.695 23.705 0.990 4.1% 0.442 1.8% 25% False True 51,686
10 24.920 23.035 1.885 7.9% 0.573 2.4% 48% False False 59,961
20 24.920 22.185 2.735 11.4% 0.560 2.3% 64% False False 53,157
40 24.945 21.410 3.535 14.8% 0.613 2.6% 72% False False 52,963
60 25.275 21.410 3.865 16.1% 0.610 2.5% 66% False False 43,599
80 26.615 21.410 5.205 21.7% 0.585 2.4% 49% False False 33,373
100 28.515 21.410 7.105 29.7% 0.592 2.5% 36% False False 27,166
120 28.930 21.410 7.520 31.4% 0.601 2.5% 34% False False 22,859
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.989
2.618 25.279
1.618 24.844
1.000 24.575
0.618 24.409
HIGH 24.140
0.618 23.974
0.500 23.923
0.382 23.871
LOW 23.705
0.618 23.436
1.000 23.270
1.618 23.001
2.618 22.566
4.250 21.856
Fisher Pivots for day following 29-Oct-2021
Pivot 1 day 3 day
R1 23.940 24.018
PP 23.931 23.995
S1 23.923 23.972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.