COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 28-Oct-2021
Day Change Summary
Previous Current
27-Oct-2021 28-Oct-2021 Change Change % Previous Week
Open 24.220 24.130 -0.090 -0.4% 23.380
High 24.330 24.310 -0.020 -0.1% 24.920
Low 23.905 24.020 0.115 0.5% 23.035
Close 24.191 24.120 -0.071 -0.3% 24.449
Range 0.425 0.290 -0.135 -31.8% 1.885
ATR 0.607 0.585 -0.023 -3.7% 0.000
Volume 48,091 45,957 -2,134 -4.4% 341,179
Daily Pivots for day following 28-Oct-2021
Classic Woodie Camarilla DeMark
R4 25.020 24.860 24.280
R3 24.730 24.570 24.200
R2 24.440 24.440 24.173
R1 24.280 24.280 24.147 24.215
PP 24.150 24.150 24.150 24.118
S1 23.990 23.990 24.093 23.925
S2 23.860 23.860 24.067
S3 23.570 23.700 24.040
S4 23.280 23.410 23.961
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 29.790 29.004 25.486
R3 27.905 27.119 24.967
R2 26.020 26.020 24.795
R1 25.234 25.234 24.622 25.627
PP 24.135 24.135 24.135 24.331
S1 23.349 23.349 24.276 23.742
S2 22.250 22.250 24.103
S3 20.365 21.464 23.931
S4 18.480 19.579 23.412
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.920 23.905 1.015 4.2% 0.502 2.1% 21% False False 56,782
10 24.920 23.035 1.885 7.8% 0.584 2.4% 58% False False 59,406
20 24.920 21.990 2.930 12.1% 0.569 2.4% 73% False False 52,443
40 24.945 21.410 3.535 14.7% 0.614 2.5% 77% False False 52,440
60 25.605 21.410 4.195 17.4% 0.610 2.5% 65% False False 42,680
80 26.615 21.410 5.205 21.6% 0.584 2.4% 52% False False 32,697
100 28.515 21.410 7.105 29.5% 0.592 2.5% 38% False False 26,609
120 28.930 21.410 7.520 31.2% 0.603 2.5% 36% False False 22,389
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 25.543
2.618 25.069
1.618 24.779
1.000 24.600
0.618 24.489
HIGH 24.310
0.618 24.199
0.500 24.165
0.382 24.131
LOW 24.020
0.618 23.841
1.000 23.730
1.618 23.551
2.618 23.261
4.250 22.788
Fisher Pivots for day following 28-Oct-2021
Pivot 1 day 3 day
R1 24.165 24.280
PP 24.150 24.227
S1 24.135 24.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.