COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 27-Oct-2021
Day Change Summary
Previous Current
26-Oct-2021 27-Oct-2021 Change Change % Previous Week
Open 24.650 24.220 -0.430 -1.7% 23.380
High 24.655 24.330 -0.325 -1.3% 24.920
Low 23.925 23.905 -0.020 -0.1% 23.035
Close 24.088 24.191 0.103 0.4% 24.449
Range 0.730 0.425 -0.305 -41.8% 1.885
ATR 0.621 0.607 -0.014 -2.3% 0.000
Volume 61,761 48,091 -13,670 -22.1% 341,179
Daily Pivots for day following 27-Oct-2021
Classic Woodie Camarilla DeMark
R4 25.417 25.229 24.425
R3 24.992 24.804 24.308
R2 24.567 24.567 24.269
R1 24.379 24.379 24.230 24.261
PP 24.142 24.142 24.142 24.083
S1 23.954 23.954 24.152 23.836
S2 23.717 23.717 24.113
S3 23.292 23.529 24.074
S4 22.867 23.104 23.957
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 29.790 29.004 25.486
R3 27.905 27.119 24.967
R2 26.020 26.020 24.795
R1 25.234 25.234 24.622 25.627
PP 24.135 24.135 24.135 24.331
S1 23.349 23.349 24.276 23.742
S2 22.250 22.250 24.103
S3 20.365 21.464 23.931
S4 18.480 19.579 23.412
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.920 23.905 1.015 4.2% 0.540 2.2% 28% False True 59,326
10 24.920 22.925 1.995 8.2% 0.625 2.6% 63% False False 60,238
20 24.920 21.460 3.460 14.3% 0.592 2.4% 79% False False 53,451
40 24.945 21.410 3.535 14.6% 0.620 2.6% 79% False False 52,508
60 26.135 21.410 4.725 19.5% 0.617 2.5% 59% False False 41,987
80 26.615 21.410 5.205 21.5% 0.587 2.4% 53% False False 32,161
100 28.515 21.410 7.105 29.4% 0.594 2.5% 39% False False 26,182
120 28.930 21.410 7.520 31.1% 0.606 2.5% 37% False False 22,021
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.136
2.618 25.443
1.618 25.018
1.000 24.755
0.618 24.593
HIGH 24.330
0.618 24.168
0.500 24.118
0.382 24.067
LOW 23.905
0.618 23.642
1.000 23.480
1.618 23.217
2.618 22.792
4.250 22.099
Fisher Pivots for day following 27-Oct-2021
Pivot 1 day 3 day
R1 24.167 24.300
PP 24.142 24.264
S1 24.118 24.227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.