COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 26-Oct-2021
Day Change Summary
Previous Current
25-Oct-2021 26-Oct-2021 Change Change % Previous Week
Open 24.395 24.650 0.255 1.0% 23.380
High 24.695 24.655 -0.040 -0.2% 24.920
Low 24.365 23.925 -0.440 -1.8% 23.035
Close 24.592 24.088 -0.504 -2.0% 24.449
Range 0.330 0.730 0.400 121.2% 1.885
ATR 0.613 0.621 0.008 1.4% 0.000
Volume 44,827 61,761 16,934 37.8% 341,179
Daily Pivots for day following 26-Oct-2021
Classic Woodie Camarilla DeMark
R4 26.413 25.980 24.490
R3 25.683 25.250 24.289
R2 24.953 24.953 24.222
R1 24.520 24.520 24.155 24.372
PP 24.223 24.223 24.223 24.148
S1 23.790 23.790 24.021 23.642
S2 23.493 23.493 23.954
S3 22.763 23.060 23.887
S4 22.033 22.330 23.687
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 29.790 29.004 25.486
R3 27.905 27.119 24.967
R2 26.020 26.020 24.795
R1 25.234 25.234 24.622 25.627
PP 24.135 24.135 24.135 24.331
S1 23.349 23.349 24.276 23.742
S2 22.250 22.250 24.103
S3 20.365 21.464 23.931
S4 18.480 19.579 23.412
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.920 23.615 1.305 5.4% 0.631 2.6% 36% False False 64,334
10 24.920 22.480 2.440 10.1% 0.663 2.8% 66% False False 62,619
20 24.920 21.410 3.510 14.6% 0.629 2.6% 76% False False 55,054
40 24.945 21.410 3.535 14.7% 0.620 2.6% 76% False False 52,419
60 26.135 21.410 4.725 19.6% 0.616 2.6% 57% False False 41,237
80 26.950 21.410 5.540 23.0% 0.591 2.5% 48% False False 31,604
100 28.515 21.410 7.105 29.5% 0.595 2.5% 38% False False 25,719
120 28.930 21.410 7.520 31.2% 0.607 2.5% 36% False False 21,634
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.758
2.618 26.566
1.618 25.836
1.000 25.385
0.618 25.106
HIGH 24.655
0.618 24.376
0.500 24.290
0.382 24.204
LOW 23.925
0.618 23.474
1.000 23.195
1.618 22.744
2.618 22.014
4.250 20.823
Fisher Pivots for day following 26-Oct-2021
Pivot 1 day 3 day
R1 24.290 24.423
PP 24.223 24.311
S1 24.155 24.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.