COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 25-Oct-2021
Day Change Summary
Previous Current
22-Oct-2021 25-Oct-2021 Change Change % Previous Week
Open 24.220 24.395 0.175 0.7% 23.380
High 24.920 24.695 -0.225 -0.9% 24.920
Low 24.185 24.365 0.180 0.7% 23.035
Close 24.449 24.592 0.143 0.6% 24.449
Range 0.735 0.330 -0.405 -55.1% 1.885
ATR 0.635 0.613 -0.022 -3.4% 0.000
Volume 83,276 44,827 -38,449 -46.2% 341,179
Daily Pivots for day following 25-Oct-2021
Classic Woodie Camarilla DeMark
R4 25.541 25.396 24.774
R3 25.211 25.066 24.683
R2 24.881 24.881 24.653
R1 24.736 24.736 24.622 24.809
PP 24.551 24.551 24.551 24.587
S1 24.406 24.406 24.562 24.479
S2 24.221 24.221 24.532
S3 23.891 24.076 24.501
S4 23.561 23.746 24.411
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 29.790 29.004 25.486
R3 27.905 27.119 24.967
R2 26.020 26.020 24.795
R1 25.234 25.234 24.622 25.627
PP 24.135 24.135 24.135 24.331
S1 23.349 23.349 24.276 23.742
S2 22.250 22.250 24.103
S3 20.365 21.464 23.931
S4 18.480 19.579 23.412
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.920 23.220 1.700 6.9% 0.677 2.8% 81% False False 67,795
10 24.920 22.325 2.595 10.6% 0.636 2.6% 87% False False 60,736
20 24.920 21.410 3.510 14.3% 0.622 2.5% 91% False False 54,741
40 24.945 21.410 3.535 14.4% 0.610 2.5% 90% False False 52,075
60 26.135 21.410 4.725 19.2% 0.609 2.5% 67% False False 40,281
80 26.950 21.410 5.540 22.5% 0.589 2.4% 57% False False 30,859
100 28.515 21.410 7.105 28.9% 0.594 2.4% 45% False False 25,115
120 28.930 21.410 7.520 30.6% 0.611 2.5% 42% False False 21,134
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 26.098
2.618 25.559
1.618 25.229
1.000 25.025
0.618 24.899
HIGH 24.695
0.618 24.569
0.500 24.530
0.382 24.491
LOW 24.365
0.618 24.161
1.000 24.035
1.618 23.831
2.618 23.501
4.250 22.963
Fisher Pivots for day following 25-Oct-2021
Pivot 1 day 3 day
R1 24.571 24.560
PP 24.551 24.527
S1 24.530 24.495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.