COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary
Previous Current
21-Oct-2021 22-Oct-2021 Change Change % Previous Week
Open 24.370 24.220 -0.150 -0.6% 23.380
High 24.550 24.920 0.370 1.5% 24.920
Low 24.070 24.185 0.115 0.5% 23.035
Close 24.170 24.449 0.279 1.2% 24.449
Range 0.480 0.735 0.255 53.1% 1.885
ATR 0.626 0.635 0.009 1.4% 0.000
Volume 58,675 83,276 24,601 41.9% 341,179
Daily Pivots for day following 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 26.723 26.321 24.853
R3 25.988 25.586 24.651
R2 25.253 25.253 24.584
R1 24.851 24.851 24.516 25.052
PP 24.518 24.518 24.518 24.619
S1 24.116 24.116 24.382 24.317
S2 23.783 23.783 24.314
S3 23.048 23.381 24.247
S4 22.313 22.646 24.045
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 29.790 29.004 25.486
R3 27.905 27.119 24.967
R2 26.020 26.020 24.795
R1 25.234 25.234 24.622 25.627
PP 24.135 24.135 24.135 24.331
S1 23.349 23.349 24.276 23.742
S2 22.250 22.250 24.103
S3 20.365 21.464 23.931
S4 18.480 19.579 23.412
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.920 23.035 1.885 7.7% 0.703 2.9% 75% True False 68,235
10 24.920 22.325 2.595 10.6% 0.637 2.6% 82% True False 59,246
20 24.920 21.410 3.510 14.4% 0.630 2.6% 87% True False 54,305
40 24.945 21.410 3.535 14.5% 0.623 2.5% 86% False False 52,487
60 26.135 21.410 4.725 19.3% 0.608 2.5% 64% False False 39,571
80 26.950 21.410 5.540 22.7% 0.591 2.4% 55% False False 30,332
100 28.515 21.410 7.105 29.1% 0.603 2.5% 43% False False 24,684
120 28.930 21.410 7.520 30.8% 0.612 2.5% 40% False False 20,767
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.044
2.618 26.844
1.618 26.109
1.000 25.655
0.618 25.374
HIGH 24.920
0.618 24.639
0.500 24.553
0.382 24.466
LOW 24.185
0.618 23.731
1.000 23.450
1.618 22.996
2.618 22.261
4.250 21.061
Fisher Pivots for day following 22-Oct-2021
Pivot 1 day 3 day
R1 24.553 24.389
PP 24.518 24.328
S1 24.484 24.268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.