COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary
Previous Current
20-Oct-2021 21-Oct-2021 Change Change % Previous Week
Open 23.710 24.370 0.660 2.8% 22.685
High 24.495 24.550 0.055 0.2% 23.645
Low 23.615 24.070 0.455 1.9% 22.325
Close 24.445 24.170 -0.275 -1.1% 23.349
Range 0.880 0.480 -0.400 -45.5% 1.320
ATR 0.637 0.626 -0.011 -1.8% 0.000
Volume 73,133 58,675 -14,458 -19.8% 251,284
Daily Pivots for day following 21-Oct-2021
Classic Woodie Camarilla DeMark
R4 25.703 25.417 24.434
R3 25.223 24.937 24.302
R2 24.743 24.743 24.258
R1 24.457 24.457 24.214 24.360
PP 24.263 24.263 24.263 24.215
S1 23.977 23.977 24.126 23.880
S2 23.783 23.783 24.082
S3 23.303 23.497 24.038
S4 22.823 23.017 23.906
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 27.066 26.528 24.075
R3 25.746 25.208 23.712
R2 24.426 24.426 23.591
R1 23.888 23.888 23.470 24.157
PP 23.106 23.106 23.106 23.241
S1 22.568 22.568 23.228 22.837
S2 21.786 21.786 23.107
S3 20.466 21.248 22.986
S4 19.146 19.928 22.623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.550 23.035 1.515 6.3% 0.665 2.8% 75% True False 62,029
10 24.550 22.325 2.225 9.2% 0.642 2.7% 83% True False 57,877
20 24.550 21.410 3.140 13.0% 0.628 2.6% 88% True False 52,225
40 24.945 21.410 3.535 14.6% 0.616 2.6% 78% False False 51,291
60 26.135 21.410 4.725 19.5% 0.610 2.5% 58% False False 38,235
80 26.950 21.410 5.540 22.9% 0.588 2.4% 50% False False 29,308
100 28.515 21.410 7.105 29.4% 0.601 2.5% 39% False False 23,861
120 28.930 21.410 7.520 31.1% 0.614 2.5% 37% False False 20,091
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.590
2.618 25.807
1.618 25.327
1.000 25.030
0.618 24.847
HIGH 24.550
0.618 24.367
0.500 24.310
0.382 24.253
LOW 24.070
0.618 23.773
1.000 23.590
1.618 23.293
2.618 22.813
4.250 22.030
Fisher Pivots for day following 21-Oct-2021
Pivot 1 day 3 day
R1 24.310 24.075
PP 24.263 23.980
S1 24.217 23.885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.