COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 20-Oct-2021
Day Change Summary
Previous Current
19-Oct-2021 20-Oct-2021 Change Change % Previous Week
Open 23.250 23.710 0.460 2.0% 22.685
High 24.180 24.495 0.315 1.3% 23.645
Low 23.220 23.615 0.395 1.7% 22.325
Close 23.883 24.445 0.562 2.4% 23.349
Range 0.960 0.880 -0.080 -8.3% 1.320
ATR 0.619 0.637 0.019 3.0% 0.000
Volume 79,067 73,133 -5,934 -7.5% 251,284
Daily Pivots for day following 20-Oct-2021
Classic Woodie Camarilla DeMark
R4 26.825 26.515 24.929
R3 25.945 25.635 24.687
R2 25.065 25.065 24.606
R1 24.755 24.755 24.526 24.910
PP 24.185 24.185 24.185 24.263
S1 23.875 23.875 24.364 24.030
S2 23.305 23.305 24.284
S3 22.425 22.995 24.203
S4 21.545 22.115 23.961
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 27.066 26.528 24.075
R3 25.746 25.208 23.712
R2 24.426 24.426 23.591
R1 23.888 23.888 23.470 24.157
PP 23.106 23.106 23.106 23.241
S1 22.568 22.568 23.228 22.837
S2 21.786 21.786 23.107
S3 20.466 21.248 22.986
S4 19.146 19.928 22.623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.495 22.925 1.570 6.4% 0.709 2.9% 97% True False 61,151
10 24.495 22.325 2.170 8.9% 0.639 2.6% 98% True False 56,166
20 24.495 21.410 3.085 12.6% 0.625 2.6% 98% True False 51,478
40 24.945 21.410 3.535 14.5% 0.612 2.5% 86% False False 50,628
60 26.135 21.410 4.725 19.3% 0.609 2.5% 64% False False 37,325
80 26.950 21.410 5.540 22.7% 0.590 2.4% 55% False False 28,603
100 28.770 21.410 7.360 30.1% 0.604 2.5% 41% False False 23,286
120 28.930 21.410 7.520 30.8% 0.621 2.5% 40% False False 19,612
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.235
2.618 26.799
1.618 25.919
1.000 25.375
0.618 25.039
HIGH 24.495
0.618 24.159
0.500 24.055
0.382 23.951
LOW 23.615
0.618 23.071
1.000 22.735
1.618 22.191
2.618 21.311
4.250 19.875
Fisher Pivots for day following 20-Oct-2021
Pivot 1 day 3 day
R1 24.315 24.218
PP 24.185 23.992
S1 24.055 23.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.