COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 19-Oct-2021
Day Change Summary
Previous Current
18-Oct-2021 19-Oct-2021 Change Change % Previous Week
Open 23.380 23.250 -0.130 -0.6% 22.685
High 23.495 24.180 0.685 2.9% 23.645
Low 23.035 23.220 0.185 0.8% 22.325
Close 23.264 23.883 0.619 2.7% 23.349
Range 0.460 0.960 0.500 108.7% 1.320
ATR 0.592 0.619 0.026 4.4% 0.000
Volume 47,028 79,067 32,039 68.1% 251,284
Daily Pivots for day following 19-Oct-2021
Classic Woodie Camarilla DeMark
R4 26.641 26.222 24.411
R3 25.681 25.262 24.147
R2 24.721 24.721 24.059
R1 24.302 24.302 23.971 24.512
PP 23.761 23.761 23.761 23.866
S1 23.342 23.342 23.795 23.552
S2 22.801 22.801 23.707
S3 21.841 22.382 23.619
S4 20.881 21.422 23.355
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 27.066 26.528 24.075
R3 25.746 25.208 23.712
R2 24.426 24.426 23.591
R1 23.888 23.888 23.470 24.157
PP 23.106 23.106 23.106 23.241
S1 22.568 22.568 23.228 22.837
S2 21.786 21.786 23.107
S3 20.466 21.248 22.986
S4 19.146 19.928 22.623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.180 22.480 1.700 7.1% 0.694 2.9% 83% True False 60,904
10 24.180 22.185 1.995 8.4% 0.603 2.5% 85% True False 52,741
20 24.180 21.410 2.770 11.6% 0.615 2.6% 89% True False 50,421
40 24.945 21.410 3.535 14.8% 0.601 2.5% 70% False False 49,296
60 26.135 21.410 4.725 19.8% 0.607 2.5% 52% False False 36,175
80 26.950 21.410 5.540 23.2% 0.584 2.4% 45% False False 27,724
100 28.770 21.410 7.360 30.8% 0.601 2.5% 34% False False 22,572
120 28.930 21.410 7.520 31.5% 0.617 2.6% 33% False False 19,009
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 28.260
2.618 26.693
1.618 25.733
1.000 25.140
0.618 24.773
HIGH 24.180
0.618 23.813
0.500 23.700
0.382 23.587
LOW 23.220
0.618 22.627
1.000 22.260
1.618 21.667
2.618 20.707
4.250 19.140
Fisher Pivots for day following 19-Oct-2021
Pivot 1 day 3 day
R1 23.822 23.791
PP 23.761 23.699
S1 23.700 23.608

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols