COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 18-Oct-2021
Day Change Summary
Previous Current
15-Oct-2021 18-Oct-2021 Change Change % Previous Week
Open 23.565 23.380 -0.185 -0.8% 22.685
High 23.645 23.495 -0.150 -0.6% 23.645
Low 23.100 23.035 -0.065 -0.3% 22.325
Close 23.349 23.264 -0.085 -0.4% 23.349
Range 0.545 0.460 -0.085 -15.6% 1.320
ATR 0.602 0.592 -0.010 -1.7% 0.000
Volume 52,245 47,028 -5,217 -10.0% 251,284
Daily Pivots for day following 18-Oct-2021
Classic Woodie Camarilla DeMark
R4 24.645 24.414 23.517
R3 24.185 23.954 23.391
R2 23.725 23.725 23.348
R1 23.494 23.494 23.306 23.380
PP 23.265 23.265 23.265 23.207
S1 23.034 23.034 23.222 22.920
S2 22.805 22.805 23.180
S3 22.345 22.574 23.138
S4 21.885 22.114 23.011
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 27.066 26.528 24.075
R3 25.746 25.208 23.712
R2 24.426 24.426 23.591
R1 23.888 23.888 23.470 24.157
PP 23.106 23.106 23.106 23.241
S1 22.568 22.568 23.228 22.837
S2 21.786 21.786 23.107
S3 20.466 21.248 22.986
S4 19.146 19.928 22.623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.645 22.325 1.320 5.7% 0.595 2.6% 71% False False 53,677
10 23.645 22.185 1.460 6.3% 0.542 2.3% 74% False False 47,538
20 23.645 21.410 2.235 9.6% 0.593 2.5% 83% False False 48,523
40 24.945 21.410 3.535 15.2% 0.596 2.6% 52% False False 47,774
60 26.135 21.410 4.725 20.3% 0.597 2.6% 39% False False 34,894
80 26.950 21.410 5.540 23.8% 0.577 2.5% 33% False False 26,754
100 28.770 21.410 7.360 31.6% 0.595 2.6% 25% False False 21,790
120 28.930 21.410 7.520 32.3% 0.615 2.6% 25% False False 18,355
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 25.450
2.618 24.699
1.618 24.239
1.000 23.955
0.618 23.779
HIGH 23.495
0.618 23.319
0.500 23.265
0.382 23.211
LOW 23.035
0.618 22.751
1.000 22.575
1.618 22.291
2.618 21.831
4.250 21.080
Fisher Pivots for day following 18-Oct-2021
Pivot 1 day 3 day
R1 23.265 23.285
PP 23.265 23.278
S1 23.264 23.271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.