COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 15-Oct-2021
Day Change Summary
Previous Current
14-Oct-2021 15-Oct-2021 Change Change % Previous Week
Open 23.100 23.565 0.465 2.0% 22.685
High 23.625 23.645 0.020 0.1% 23.645
Low 22.925 23.100 0.175 0.8% 22.325
Close 23.477 23.349 -0.128 -0.5% 23.349
Range 0.700 0.545 -0.155 -22.1% 1.320
ATR 0.607 0.602 -0.004 -0.7% 0.000
Volume 54,284 52,245 -2,039 -3.8% 251,284
Daily Pivots for day following 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 25.000 24.719 23.649
R3 24.455 24.174 23.499
R2 23.910 23.910 23.449
R1 23.629 23.629 23.399 23.497
PP 23.365 23.365 23.365 23.299
S1 23.084 23.084 23.299 22.952
S2 22.820 22.820 23.249
S3 22.275 22.539 23.199
S4 21.730 21.994 23.049
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 27.066 26.528 24.075
R3 25.746 25.208 23.712
R2 24.426 24.426 23.591
R1 23.888 23.888 23.470 24.157
PP 23.106 23.106 23.106 23.241
S1 22.568 22.568 23.228 22.837
S2 21.786 21.786 23.107
S3 20.466 21.248 22.986
S4 19.146 19.928 22.623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.645 22.325 1.320 5.7% 0.570 2.4% 78% True False 50,256
10 23.645 22.185 1.460 6.3% 0.547 2.3% 80% True False 46,354
20 23.645 21.410 2.235 9.6% 0.594 2.5% 87% True False 48,720
40 24.945 21.410 3.535 15.1% 0.597 2.6% 55% False False 47,013
60 26.135 21.410 4.725 20.2% 0.597 2.6% 41% False False 34,136
80 26.950 21.410 5.540 23.7% 0.576 2.5% 35% False False 26,190
100 28.770 21.410 7.360 31.5% 0.597 2.6% 26% False False 21,325
120 28.930 21.410 7.520 32.2% 0.615 2.6% 26% False False 17,970
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.961
2.618 25.072
1.618 24.527
1.000 24.190
0.618 23.982
HIGH 23.645
0.618 23.437
0.500 23.373
0.382 23.308
LOW 23.100
0.618 22.763
1.000 22.555
1.618 22.218
2.618 21.673
4.250 20.784
Fisher Pivots for day following 15-Oct-2021
Pivot 1 day 3 day
R1 23.373 23.254
PP 23.365 23.158
S1 23.357 23.063

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols