COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 14-Oct-2021
Day Change Summary
Previous Current
13-Oct-2021 14-Oct-2021 Change Change % Previous Week
Open 22.570 23.100 0.530 2.3% 22.600
High 23.285 23.625 0.340 1.5% 23.220
Low 22.480 22.925 0.445 2.0% 22.185
Close 23.170 23.477 0.307 1.3% 22.705
Range 0.805 0.700 -0.105 -13.0% 1.035
ATR 0.600 0.607 0.007 1.2% 0.000
Volume 71,896 54,284 -17,612 -24.5% 212,257
Daily Pivots for day following 14-Oct-2021
Classic Woodie Camarilla DeMark
R4 25.442 25.160 23.862
R3 24.742 24.460 23.670
R2 24.042 24.042 23.605
R1 23.760 23.760 23.541 23.901
PP 23.342 23.342 23.342 23.413
S1 23.060 23.060 23.413 23.201
S2 22.642 22.642 23.349
S3 21.942 22.360 23.285
S4 21.242 21.660 23.092
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 25.808 25.292 23.274
R3 24.773 24.257 22.990
R2 23.738 23.738 22.895
R1 23.222 23.222 22.800 23.480
PP 22.703 22.703 22.703 22.833
S1 22.187 22.187 22.610 22.445
S2 21.668 21.668 22.515
S3 20.633 21.152 22.420
S4 19.598 20.117 22.136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.625 22.325 1.300 5.5% 0.618 2.6% 89% True False 53,724
10 23.625 21.990 1.635 7.0% 0.554 2.4% 91% True False 45,480
20 23.625 21.410 2.215 9.4% 0.608 2.6% 93% True False 49,427
40 24.945 21.410 3.535 15.1% 0.594 2.5% 58% False False 46,060
60 26.135 21.410 4.725 20.1% 0.596 2.5% 44% False False 33,316
80 26.950 21.410 5.540 23.6% 0.576 2.5% 37% False False 25,552
100 28.770 21.410 7.360 31.3% 0.597 2.5% 28% False False 20,808
120 28.930 21.410 7.520 32.0% 0.614 2.6% 27% False False 17,541
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.144
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.600
2.618 25.458
1.618 24.758
1.000 24.325
0.618 24.058
HIGH 23.625
0.618 23.358
0.500 23.275
0.382 23.192
LOW 22.925
0.618 22.492
1.000 22.225
1.618 21.792
2.618 21.092
4.250 19.950
Fisher Pivots for day following 14-Oct-2021
Pivot 1 day 3 day
R1 23.410 23.310
PP 23.342 23.142
S1 23.275 22.975

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols