COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 13-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2021 |
13-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
22.610 |
22.570 |
-0.040 |
-0.2% |
22.600 |
| High |
22.790 |
23.285 |
0.495 |
2.2% |
23.220 |
| Low |
22.325 |
22.480 |
0.155 |
0.7% |
22.185 |
| Close |
22.514 |
23.170 |
0.656 |
2.9% |
22.705 |
| Range |
0.465 |
0.805 |
0.340 |
73.1% |
1.035 |
| ATR |
0.584 |
0.600 |
0.016 |
2.7% |
0.000 |
| Volume |
42,934 |
71,896 |
28,962 |
67.5% |
212,257 |
|
| Daily Pivots for day following 13-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.393 |
25.087 |
23.613 |
|
| R3 |
24.588 |
24.282 |
23.391 |
|
| R2 |
23.783 |
23.783 |
23.318 |
|
| R1 |
23.477 |
23.477 |
23.244 |
23.630 |
| PP |
22.978 |
22.978 |
22.978 |
23.055 |
| S1 |
22.672 |
22.672 |
23.096 |
22.825 |
| S2 |
22.173 |
22.173 |
23.022 |
|
| S3 |
21.368 |
21.867 |
22.949 |
|
| S4 |
20.563 |
21.062 |
22.727 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.808 |
25.292 |
23.274 |
|
| R3 |
24.773 |
24.257 |
22.990 |
|
| R2 |
23.738 |
23.738 |
22.895 |
|
| R1 |
23.222 |
23.222 |
22.800 |
23.480 |
| PP |
22.703 |
22.703 |
22.703 |
22.833 |
| S1 |
22.187 |
22.187 |
22.610 |
22.445 |
| S2 |
21.668 |
21.668 |
22.515 |
|
| S3 |
20.633 |
21.152 |
22.420 |
|
| S4 |
19.598 |
20.117 |
22.136 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.285 |
22.325 |
0.960 |
4.1% |
0.569 |
2.5% |
88% |
True |
False |
51,180 |
| 10 |
23.285 |
21.460 |
1.825 |
7.9% |
0.560 |
2.4% |
94% |
True |
False |
46,664 |
| 20 |
24.000 |
21.410 |
2.590 |
11.2% |
0.643 |
2.8% |
68% |
False |
False |
51,223 |
| 40 |
24.945 |
21.410 |
3.535 |
15.3% |
0.590 |
2.5% |
50% |
False |
False |
44,945 |
| 60 |
26.135 |
21.410 |
4.725 |
20.4% |
0.593 |
2.6% |
37% |
False |
False |
32,434 |
| 80 |
26.950 |
21.410 |
5.540 |
23.9% |
0.571 |
2.5% |
32% |
False |
False |
24,895 |
| 100 |
28.770 |
21.410 |
7.360 |
31.8% |
0.594 |
2.6% |
24% |
False |
False |
20,270 |
| 120 |
28.930 |
21.410 |
7.520 |
32.5% |
0.611 |
2.6% |
23% |
False |
False |
17,092 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.706 |
|
2.618 |
25.392 |
|
1.618 |
24.587 |
|
1.000 |
24.090 |
|
0.618 |
23.782 |
|
HIGH |
23.285 |
|
0.618 |
22.977 |
|
0.500 |
22.883 |
|
0.382 |
22.788 |
|
LOW |
22.480 |
|
0.618 |
21.983 |
|
1.000 |
21.675 |
|
1.618 |
21.178 |
|
2.618 |
20.373 |
|
4.250 |
19.059 |
|
|
| Fisher Pivots for day following 13-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.074 |
23.048 |
| PP |
22.978 |
22.927 |
| S1 |
22.883 |
22.805 |
|