COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 12-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2021 |
12-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
22.685 |
22.610 |
-0.075 |
-0.3% |
22.600 |
| High |
22.830 |
22.790 |
-0.040 |
-0.2% |
23.220 |
| Low |
22.495 |
22.325 |
-0.170 |
-0.8% |
22.185 |
| Close |
22.665 |
22.514 |
-0.151 |
-0.7% |
22.705 |
| Range |
0.335 |
0.465 |
0.130 |
38.8% |
1.035 |
| ATR |
0.593 |
0.584 |
-0.009 |
-1.5% |
0.000 |
| Volume |
29,925 |
42,934 |
13,009 |
43.5% |
212,257 |
|
| Daily Pivots for day following 12-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.938 |
23.691 |
22.770 |
|
| R3 |
23.473 |
23.226 |
22.642 |
|
| R2 |
23.008 |
23.008 |
22.599 |
|
| R1 |
22.761 |
22.761 |
22.557 |
22.652 |
| PP |
22.543 |
22.543 |
22.543 |
22.489 |
| S1 |
22.296 |
22.296 |
22.471 |
22.187 |
| S2 |
22.078 |
22.078 |
22.429 |
|
| S3 |
21.613 |
21.831 |
22.386 |
|
| S4 |
21.148 |
21.366 |
22.258 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.808 |
25.292 |
23.274 |
|
| R3 |
24.773 |
24.257 |
22.990 |
|
| R2 |
23.738 |
23.738 |
22.895 |
|
| R1 |
23.222 |
23.222 |
22.800 |
23.480 |
| PP |
22.703 |
22.703 |
22.703 |
22.833 |
| S1 |
22.187 |
22.187 |
22.610 |
22.445 |
| S2 |
21.668 |
21.668 |
22.515 |
|
| S3 |
20.633 |
21.152 |
22.420 |
|
| S4 |
19.598 |
20.117 |
22.136 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.220 |
22.185 |
1.035 |
4.6% |
0.511 |
2.3% |
32% |
False |
False |
44,579 |
| 10 |
23.220 |
21.410 |
1.810 |
8.0% |
0.595 |
2.6% |
61% |
False |
False |
47,490 |
| 20 |
24.000 |
21.410 |
2.590 |
11.5% |
0.617 |
2.7% |
43% |
False |
False |
49,263 |
| 40 |
24.945 |
21.410 |
3.535 |
15.7% |
0.580 |
2.6% |
31% |
False |
False |
43,376 |
| 60 |
26.135 |
21.410 |
4.725 |
21.0% |
0.588 |
2.6% |
23% |
False |
False |
31,262 |
| 80 |
26.950 |
21.410 |
5.540 |
24.6% |
0.568 |
2.5% |
20% |
False |
False |
24,018 |
| 100 |
28.770 |
21.410 |
7.360 |
32.7% |
0.594 |
2.6% |
15% |
False |
False |
19,562 |
| 120 |
28.930 |
21.410 |
7.520 |
33.4% |
0.608 |
2.7% |
15% |
False |
False |
16,498 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.766 |
|
2.618 |
24.007 |
|
1.618 |
23.542 |
|
1.000 |
23.255 |
|
0.618 |
23.077 |
|
HIGH |
22.790 |
|
0.618 |
22.612 |
|
0.500 |
22.558 |
|
0.382 |
22.503 |
|
LOW |
22.325 |
|
0.618 |
22.038 |
|
1.000 |
21.860 |
|
1.618 |
21.573 |
|
2.618 |
21.108 |
|
4.250 |
20.349 |
|
|
| Fisher Pivots for day following 12-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.558 |
22.773 |
| PP |
22.543 |
22.686 |
| S1 |
22.529 |
22.600 |
|