COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 11-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2021 |
11-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
22.610 |
22.685 |
0.075 |
0.3% |
22.600 |
| High |
23.220 |
22.830 |
-0.390 |
-1.7% |
23.220 |
| Low |
22.435 |
22.495 |
0.060 |
0.3% |
22.185 |
| Close |
22.705 |
22.665 |
-0.040 |
-0.2% |
22.705 |
| Range |
0.785 |
0.335 |
-0.450 |
-57.3% |
1.035 |
| ATR |
0.613 |
0.593 |
-0.020 |
-3.2% |
0.000 |
| Volume |
69,584 |
29,925 |
-39,659 |
-57.0% |
212,257 |
|
| Daily Pivots for day following 11-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.668 |
23.502 |
22.849 |
|
| R3 |
23.333 |
23.167 |
22.757 |
|
| R2 |
22.998 |
22.998 |
22.726 |
|
| R1 |
22.832 |
22.832 |
22.696 |
22.748 |
| PP |
22.663 |
22.663 |
22.663 |
22.621 |
| S1 |
22.497 |
22.497 |
22.634 |
22.413 |
| S2 |
22.328 |
22.328 |
22.604 |
|
| S3 |
21.993 |
22.162 |
22.573 |
|
| S4 |
21.658 |
21.827 |
22.481 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.808 |
25.292 |
23.274 |
|
| R3 |
24.773 |
24.257 |
22.990 |
|
| R2 |
23.738 |
23.738 |
22.895 |
|
| R1 |
23.222 |
23.222 |
22.800 |
23.480 |
| PP |
22.703 |
22.703 |
22.703 |
22.833 |
| S1 |
22.187 |
22.187 |
22.610 |
22.445 |
| S2 |
21.668 |
21.668 |
22.515 |
|
| S3 |
20.633 |
21.152 |
22.420 |
|
| S4 |
19.598 |
20.117 |
22.136 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.220 |
22.185 |
1.035 |
4.6% |
0.488 |
2.2% |
46% |
False |
False |
41,399 |
| 10 |
23.220 |
21.410 |
1.810 |
8.0% |
0.609 |
2.7% |
69% |
False |
False |
48,745 |
| 20 |
24.000 |
21.410 |
2.590 |
11.4% |
0.621 |
2.7% |
48% |
False |
False |
49,238 |
| 40 |
24.945 |
21.410 |
3.535 |
15.6% |
0.581 |
2.6% |
36% |
False |
False |
42,528 |
| 60 |
26.135 |
21.410 |
4.725 |
20.8% |
0.592 |
2.6% |
27% |
False |
False |
30,591 |
| 80 |
26.950 |
21.410 |
5.540 |
24.4% |
0.572 |
2.5% |
23% |
False |
False |
23,510 |
| 100 |
28.770 |
21.410 |
7.360 |
32.5% |
0.595 |
2.6% |
17% |
False |
False |
19,140 |
| 120 |
28.930 |
21.410 |
7.520 |
33.2% |
0.609 |
2.7% |
17% |
False |
False |
16,144 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.254 |
|
2.618 |
23.707 |
|
1.618 |
23.372 |
|
1.000 |
23.165 |
|
0.618 |
23.037 |
|
HIGH |
22.830 |
|
0.618 |
22.702 |
|
0.500 |
22.663 |
|
0.382 |
22.623 |
|
LOW |
22.495 |
|
0.618 |
22.288 |
|
1.000 |
22.160 |
|
1.618 |
21.953 |
|
2.618 |
21.618 |
|
4.250 |
21.071 |
|
|
| Fisher Pivots for day following 11-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.664 |
22.803 |
| PP |
22.663 |
22.757 |
| S1 |
22.663 |
22.711 |
|