COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 07-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2021 |
07-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
22.635 |
22.640 |
0.005 |
0.0% |
22.395 |
| High |
22.700 |
22.840 |
0.140 |
0.6% |
22.865 |
| Low |
22.185 |
22.385 |
0.200 |
0.9% |
21.410 |
| Close |
22.532 |
22.658 |
0.126 |
0.6% |
22.536 |
| Range |
0.515 |
0.455 |
-0.060 |
-11.7% |
1.455 |
| ATR |
0.611 |
0.600 |
-0.011 |
-1.8% |
0.000 |
| Volume |
38,888 |
41,564 |
2,676 |
6.9% |
281,385 |
|
| Daily Pivots for day following 07-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.993 |
23.780 |
22.908 |
|
| R3 |
23.538 |
23.325 |
22.783 |
|
| R2 |
23.083 |
23.083 |
22.741 |
|
| R1 |
22.870 |
22.870 |
22.700 |
22.977 |
| PP |
22.628 |
22.628 |
22.628 |
22.681 |
| S1 |
22.415 |
22.415 |
22.616 |
22.522 |
| S2 |
22.173 |
22.173 |
22.575 |
|
| S3 |
21.718 |
21.960 |
22.533 |
|
| S4 |
21.263 |
21.505 |
22.408 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.635 |
26.041 |
23.336 |
|
| R3 |
25.180 |
24.586 |
22.936 |
|
| R2 |
23.725 |
23.725 |
22.803 |
|
| R1 |
23.131 |
23.131 |
22.669 |
23.428 |
| PP |
22.270 |
22.270 |
22.270 |
22.419 |
| S1 |
21.676 |
21.676 |
22.403 |
21.973 |
| S2 |
20.815 |
20.815 |
22.269 |
|
| S3 |
19.360 |
20.221 |
22.136 |
|
| S4 |
17.905 |
18.766 |
21.736 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.840 |
21.990 |
0.850 |
3.8% |
0.489 |
2.2% |
79% |
True |
False |
37,236 |
| 10 |
22.865 |
21.410 |
1.455 |
6.4% |
0.614 |
2.7% |
86% |
False |
False |
46,573 |
| 20 |
24.345 |
21.410 |
2.935 |
13.0% |
0.620 |
2.7% |
43% |
False |
False |
48,606 |
| 40 |
24.945 |
21.410 |
3.535 |
15.6% |
0.583 |
2.6% |
35% |
False |
False |
40,661 |
| 60 |
26.585 |
21.410 |
5.175 |
22.8% |
0.592 |
2.6% |
24% |
False |
False |
29,013 |
| 80 |
28.040 |
21.410 |
6.630 |
29.3% |
0.592 |
2.6% |
19% |
False |
False |
22,344 |
| 100 |
28.930 |
21.410 |
7.520 |
33.2% |
0.600 |
2.6% |
17% |
False |
False |
18,167 |
| 120 |
28.930 |
21.410 |
7.520 |
33.2% |
0.611 |
2.7% |
17% |
False |
False |
15,331 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.774 |
|
2.618 |
24.031 |
|
1.618 |
23.576 |
|
1.000 |
23.295 |
|
0.618 |
23.121 |
|
HIGH |
22.840 |
|
0.618 |
22.666 |
|
0.500 |
22.613 |
|
0.382 |
22.559 |
|
LOW |
22.385 |
|
0.618 |
22.104 |
|
1.000 |
21.930 |
|
1.618 |
21.649 |
|
2.618 |
21.194 |
|
4.250 |
20.451 |
|
|
| Fisher Pivots for day following 07-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.643 |
22.610 |
| PP |
22.628 |
22.561 |
| S1 |
22.613 |
22.513 |
|