COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 06-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2021 |
06-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
22.725 |
22.635 |
-0.090 |
-0.4% |
22.395 |
| High |
22.730 |
22.700 |
-0.030 |
-0.1% |
22.865 |
| Low |
22.380 |
22.185 |
-0.195 |
-0.9% |
21.410 |
| Close |
22.608 |
22.532 |
-0.076 |
-0.3% |
22.536 |
| Range |
0.350 |
0.515 |
0.165 |
47.1% |
1.455 |
| ATR |
0.618 |
0.611 |
-0.007 |
-1.2% |
0.000 |
| Volume |
27,037 |
38,888 |
11,851 |
43.8% |
281,385 |
|
| Daily Pivots for day following 06-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.017 |
23.790 |
22.815 |
|
| R3 |
23.502 |
23.275 |
22.674 |
|
| R2 |
22.987 |
22.987 |
22.626 |
|
| R1 |
22.760 |
22.760 |
22.579 |
22.616 |
| PP |
22.472 |
22.472 |
22.472 |
22.401 |
| S1 |
22.245 |
22.245 |
22.485 |
22.101 |
| S2 |
21.957 |
21.957 |
22.438 |
|
| S3 |
21.442 |
21.730 |
22.390 |
|
| S4 |
20.927 |
21.215 |
22.249 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.635 |
26.041 |
23.336 |
|
| R3 |
25.180 |
24.586 |
22.936 |
|
| R2 |
23.725 |
23.725 |
22.803 |
|
| R1 |
23.131 |
23.131 |
22.669 |
23.428 |
| PP |
22.270 |
22.270 |
22.270 |
22.419 |
| S1 |
21.676 |
21.676 |
22.403 |
21.973 |
| S2 |
20.815 |
20.815 |
22.269 |
|
| S3 |
19.360 |
20.221 |
22.136 |
|
| S4 |
17.905 |
18.766 |
21.736 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.805 |
21.460 |
1.345 |
6.0% |
0.551 |
2.4% |
80% |
False |
False |
42,148 |
| 10 |
22.880 |
21.410 |
1.470 |
6.5% |
0.610 |
2.7% |
76% |
False |
False |
46,790 |
| 20 |
24.355 |
21.410 |
2.945 |
13.1% |
0.622 |
2.8% |
38% |
False |
False |
48,698 |
| 40 |
24.945 |
21.410 |
3.535 |
15.7% |
0.582 |
2.6% |
32% |
False |
False |
40,115 |
| 60 |
26.615 |
21.410 |
5.205 |
23.1% |
0.594 |
2.6% |
22% |
False |
False |
28,352 |
| 80 |
28.095 |
21.410 |
6.685 |
29.7% |
0.593 |
2.6% |
17% |
False |
False |
21,845 |
| 100 |
28.930 |
21.410 |
7.520 |
33.4% |
0.605 |
2.7% |
15% |
False |
False |
17,774 |
| 120 |
28.930 |
21.410 |
7.520 |
33.4% |
0.611 |
2.7% |
15% |
False |
False |
14,994 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.889 |
|
2.618 |
24.048 |
|
1.618 |
23.533 |
|
1.000 |
23.215 |
|
0.618 |
23.018 |
|
HIGH |
22.700 |
|
0.618 |
22.503 |
|
0.500 |
22.443 |
|
0.382 |
22.382 |
|
LOW |
22.185 |
|
0.618 |
21.867 |
|
1.000 |
21.670 |
|
1.618 |
21.352 |
|
2.618 |
20.837 |
|
4.250 |
19.996 |
|
|
| Fisher Pivots for day following 06-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.502 |
22.520 |
| PP |
22.472 |
22.507 |
| S1 |
22.443 |
22.495 |
|