COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 05-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2021 |
05-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
22.600 |
22.725 |
0.125 |
0.6% |
22.395 |
| High |
22.805 |
22.730 |
-0.075 |
-0.3% |
22.865 |
| Low |
22.290 |
22.380 |
0.090 |
0.4% |
21.410 |
| Close |
22.644 |
22.608 |
-0.036 |
-0.2% |
22.536 |
| Range |
0.515 |
0.350 |
-0.165 |
-32.0% |
1.455 |
| ATR |
0.639 |
0.618 |
-0.021 |
-3.2% |
0.000 |
| Volume |
35,184 |
27,037 |
-8,147 |
-23.2% |
281,385 |
|
| Daily Pivots for day following 05-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.623 |
23.465 |
22.801 |
|
| R3 |
23.273 |
23.115 |
22.704 |
|
| R2 |
22.923 |
22.923 |
22.672 |
|
| R1 |
22.765 |
22.765 |
22.640 |
22.669 |
| PP |
22.573 |
22.573 |
22.573 |
22.525 |
| S1 |
22.415 |
22.415 |
22.576 |
22.319 |
| S2 |
22.223 |
22.223 |
22.544 |
|
| S3 |
21.873 |
22.065 |
22.512 |
|
| S4 |
21.523 |
21.715 |
22.416 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.635 |
26.041 |
23.336 |
|
| R3 |
25.180 |
24.586 |
22.936 |
|
| R2 |
23.725 |
23.725 |
22.803 |
|
| R1 |
23.131 |
23.131 |
22.669 |
23.428 |
| PP |
22.270 |
22.270 |
22.270 |
22.419 |
| S1 |
21.676 |
21.676 |
22.403 |
21.973 |
| S2 |
20.815 |
20.815 |
22.269 |
|
| S3 |
19.360 |
20.221 |
22.136 |
|
| S4 |
17.905 |
18.766 |
21.736 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.805 |
21.410 |
1.395 |
6.2% |
0.679 |
3.0% |
86% |
False |
False |
50,401 |
| 10 |
23.150 |
21.410 |
1.740 |
7.7% |
0.628 |
2.8% |
69% |
False |
False |
48,100 |
| 20 |
24.480 |
21.410 |
3.070 |
13.6% |
0.623 |
2.8% |
39% |
False |
False |
49,025 |
| 40 |
24.945 |
21.410 |
3.535 |
15.6% |
0.580 |
2.6% |
34% |
False |
False |
39,473 |
| 60 |
26.615 |
21.410 |
5.205 |
23.0% |
0.593 |
2.6% |
23% |
False |
False |
27,755 |
| 80 |
28.515 |
21.410 |
7.105 |
31.4% |
0.597 |
2.6% |
17% |
False |
False |
21,382 |
| 100 |
28.930 |
21.410 |
7.520 |
33.3% |
0.606 |
2.7% |
16% |
False |
False |
17,391 |
| 120 |
28.930 |
21.410 |
7.520 |
33.3% |
0.611 |
2.7% |
16% |
False |
False |
14,675 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.218 |
|
2.618 |
23.646 |
|
1.618 |
23.296 |
|
1.000 |
23.080 |
|
0.618 |
22.946 |
|
HIGH |
22.730 |
|
0.618 |
22.596 |
|
0.500 |
22.555 |
|
0.382 |
22.514 |
|
LOW |
22.380 |
|
0.618 |
22.164 |
|
1.000 |
22.030 |
|
1.618 |
21.814 |
|
2.618 |
21.464 |
|
4.250 |
20.893 |
|
|
| Fisher Pivots for day following 05-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.590 |
22.538 |
| PP |
22.573 |
22.468 |
| S1 |
22.555 |
22.398 |
|