COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 04-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2021 |
04-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
22.185 |
22.600 |
0.415 |
1.9% |
22.395 |
| High |
22.600 |
22.805 |
0.205 |
0.9% |
22.865 |
| Low |
21.990 |
22.290 |
0.300 |
1.4% |
21.410 |
| Close |
22.536 |
22.644 |
0.108 |
0.5% |
22.536 |
| Range |
0.610 |
0.515 |
-0.095 |
-15.6% |
1.455 |
| ATR |
0.648 |
0.639 |
-0.010 |
-1.5% |
0.000 |
| Volume |
43,510 |
35,184 |
-8,326 |
-19.1% |
281,385 |
|
| Daily Pivots for day following 04-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.125 |
23.899 |
22.927 |
|
| R3 |
23.610 |
23.384 |
22.786 |
|
| R2 |
23.095 |
23.095 |
22.738 |
|
| R1 |
22.869 |
22.869 |
22.691 |
22.982 |
| PP |
22.580 |
22.580 |
22.580 |
22.636 |
| S1 |
22.354 |
22.354 |
22.597 |
22.467 |
| S2 |
22.065 |
22.065 |
22.550 |
|
| S3 |
21.550 |
21.839 |
22.502 |
|
| S4 |
21.035 |
21.324 |
22.361 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.635 |
26.041 |
23.336 |
|
| R3 |
25.180 |
24.586 |
22.936 |
|
| R2 |
23.725 |
23.725 |
22.803 |
|
| R1 |
23.131 |
23.131 |
22.669 |
23.428 |
| PP |
22.270 |
22.270 |
22.270 |
22.419 |
| S1 |
21.676 |
21.676 |
22.403 |
21.973 |
| S2 |
20.815 |
20.815 |
22.269 |
|
| S3 |
19.360 |
20.221 |
22.136 |
|
| S4 |
17.905 |
18.766 |
21.736 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.805 |
21.410 |
1.395 |
6.2% |
0.729 |
3.2% |
88% |
True |
False |
56,092 |
| 10 |
23.150 |
21.410 |
1.740 |
7.7% |
0.644 |
2.8% |
71% |
False |
False |
49,508 |
| 20 |
24.895 |
21.410 |
3.485 |
15.4% |
0.640 |
2.8% |
35% |
False |
False |
51,169 |
| 40 |
24.945 |
21.410 |
3.535 |
15.6% |
0.622 |
2.7% |
35% |
False |
False |
39,305 |
| 60 |
26.615 |
21.410 |
5.205 |
23.0% |
0.594 |
2.6% |
24% |
False |
False |
27,338 |
| 80 |
28.515 |
21.410 |
7.105 |
31.4% |
0.598 |
2.6% |
17% |
False |
False |
21,077 |
| 100 |
28.930 |
21.410 |
7.520 |
33.2% |
0.607 |
2.7% |
16% |
False |
False |
17,137 |
| 120 |
28.930 |
21.410 |
7.520 |
33.2% |
0.614 |
2.7% |
16% |
False |
False |
14,454 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.994 |
|
2.618 |
24.153 |
|
1.618 |
23.638 |
|
1.000 |
23.320 |
|
0.618 |
23.123 |
|
HIGH |
22.805 |
|
0.618 |
22.608 |
|
0.500 |
22.548 |
|
0.382 |
22.487 |
|
LOW |
22.290 |
|
0.618 |
21.972 |
|
1.000 |
21.775 |
|
1.618 |
21.457 |
|
2.618 |
20.942 |
|
4.250 |
20.101 |
|
|
| Fisher Pivots for day following 04-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.612 |
22.474 |
| PP |
22.580 |
22.303 |
| S1 |
22.548 |
22.133 |
|