COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 01-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2021 |
01-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
21.515 |
22.185 |
0.670 |
3.1% |
22.395 |
| High |
22.225 |
22.600 |
0.375 |
1.7% |
22.865 |
| Low |
21.460 |
21.990 |
0.530 |
2.5% |
21.410 |
| Close |
22.047 |
22.536 |
0.489 |
2.2% |
22.536 |
| Range |
0.765 |
0.610 |
-0.155 |
-20.3% |
1.455 |
| ATR |
0.651 |
0.648 |
-0.003 |
-0.5% |
0.000 |
| Volume |
66,122 |
43,510 |
-22,612 |
-34.2% |
281,385 |
|
| Daily Pivots for day following 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.205 |
23.981 |
22.872 |
|
| R3 |
23.595 |
23.371 |
22.704 |
|
| R2 |
22.985 |
22.985 |
22.648 |
|
| R1 |
22.761 |
22.761 |
22.592 |
22.873 |
| PP |
22.375 |
22.375 |
22.375 |
22.432 |
| S1 |
22.151 |
22.151 |
22.480 |
22.263 |
| S2 |
21.765 |
21.765 |
22.424 |
|
| S3 |
21.155 |
21.541 |
22.368 |
|
| S4 |
20.545 |
20.931 |
22.201 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.635 |
26.041 |
23.336 |
|
| R3 |
25.180 |
24.586 |
22.936 |
|
| R2 |
23.725 |
23.725 |
22.803 |
|
| R1 |
23.131 |
23.131 |
22.669 |
23.428 |
| PP |
22.270 |
22.270 |
22.270 |
22.419 |
| S1 |
21.676 |
21.676 |
22.403 |
21.973 |
| S2 |
20.815 |
20.815 |
22.269 |
|
| S3 |
19.360 |
20.221 |
22.136 |
|
| S4 |
17.905 |
18.766 |
21.736 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.865 |
21.410 |
1.455 |
6.5% |
0.721 |
3.2% |
77% |
False |
False |
56,277 |
| 10 |
23.150 |
21.410 |
1.740 |
7.7% |
0.640 |
2.8% |
65% |
False |
False |
51,087 |
| 20 |
24.945 |
21.410 |
3.535 |
15.7% |
0.666 |
3.0% |
32% |
False |
False |
52,770 |
| 40 |
25.275 |
21.410 |
3.865 |
17.2% |
0.635 |
2.8% |
29% |
False |
False |
38,819 |
| 60 |
26.615 |
21.410 |
5.205 |
23.1% |
0.593 |
2.6% |
22% |
False |
False |
26,778 |
| 80 |
28.515 |
21.410 |
7.105 |
31.5% |
0.600 |
2.7% |
16% |
False |
False |
20,668 |
| 100 |
28.930 |
21.410 |
7.520 |
33.4% |
0.610 |
2.7% |
15% |
False |
False |
16,799 |
| 120 |
28.930 |
21.410 |
7.520 |
33.4% |
0.612 |
2.7% |
15% |
False |
False |
14,166 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.193 |
|
2.618 |
24.197 |
|
1.618 |
23.587 |
|
1.000 |
23.210 |
|
0.618 |
22.977 |
|
HIGH |
22.600 |
|
0.618 |
22.367 |
|
0.500 |
22.295 |
|
0.382 |
22.223 |
|
LOW |
21.990 |
|
0.618 |
21.613 |
|
1.000 |
21.380 |
|
1.618 |
21.003 |
|
2.618 |
20.393 |
|
4.250 |
19.398 |
|
|
| Fisher Pivots for day following 01-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.456 |
22.359 |
| PP |
22.375 |
22.182 |
| S1 |
22.295 |
22.005 |
|