COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 30-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2021 |
30-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
22.475 |
21.515 |
-0.960 |
-4.3% |
22.330 |
| High |
22.565 |
22.225 |
-0.340 |
-1.5% |
23.150 |
| Low |
21.410 |
21.460 |
0.050 |
0.2% |
22.025 |
| Close |
21.485 |
22.047 |
0.562 |
2.6% |
22.425 |
| Range |
1.155 |
0.765 |
-0.390 |
-33.8% |
1.125 |
| ATR |
0.643 |
0.651 |
0.009 |
1.4% |
0.000 |
| Volume |
80,155 |
66,122 |
-14,033 |
-17.5% |
229,493 |
|
| Daily Pivots for day following 30-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.206 |
23.891 |
22.468 |
|
| R3 |
23.441 |
23.126 |
22.257 |
|
| R2 |
22.676 |
22.676 |
22.187 |
|
| R1 |
22.361 |
22.361 |
22.117 |
22.519 |
| PP |
21.911 |
21.911 |
21.911 |
21.989 |
| S1 |
21.596 |
21.596 |
21.977 |
21.754 |
| S2 |
21.146 |
21.146 |
21.907 |
|
| S3 |
20.381 |
20.831 |
21.837 |
|
| S4 |
19.616 |
20.066 |
21.626 |
|
|
| Weekly Pivots for week ending 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.908 |
25.292 |
23.044 |
|
| R3 |
24.783 |
24.167 |
22.734 |
|
| R2 |
23.658 |
23.658 |
22.631 |
|
| R1 |
23.042 |
23.042 |
22.528 |
23.350 |
| PP |
22.533 |
22.533 |
22.533 |
22.688 |
| S1 |
21.917 |
21.917 |
22.322 |
22.225 |
| S2 |
21.408 |
21.408 |
22.219 |
|
| S3 |
20.283 |
20.792 |
22.116 |
|
| S4 |
19.158 |
19.667 |
21.806 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.865 |
21.410 |
1.455 |
6.6% |
0.739 |
3.4% |
44% |
False |
False |
55,909 |
| 10 |
23.150 |
21.410 |
1.740 |
7.9% |
0.662 |
3.0% |
37% |
False |
False |
53,375 |
| 20 |
24.945 |
21.410 |
3.535 |
16.0% |
0.659 |
3.0% |
18% |
False |
False |
52,437 |
| 40 |
25.605 |
21.410 |
4.195 |
19.0% |
0.631 |
2.9% |
15% |
False |
False |
37,798 |
| 60 |
26.615 |
21.410 |
5.205 |
23.6% |
0.590 |
2.7% |
12% |
False |
False |
26,115 |
| 80 |
28.515 |
21.410 |
7.105 |
32.2% |
0.598 |
2.7% |
9% |
False |
False |
20,150 |
| 100 |
28.930 |
21.410 |
7.520 |
34.1% |
0.609 |
2.8% |
8% |
False |
False |
16,378 |
| 120 |
28.930 |
21.410 |
7.520 |
34.1% |
0.614 |
2.8% |
8% |
False |
False |
13,813 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.476 |
|
2.618 |
24.228 |
|
1.618 |
23.463 |
|
1.000 |
22.990 |
|
0.618 |
22.698 |
|
HIGH |
22.225 |
|
0.618 |
21.933 |
|
0.500 |
21.843 |
|
0.382 |
21.752 |
|
LOW |
21.460 |
|
0.618 |
20.987 |
|
1.000 |
20.695 |
|
1.618 |
20.222 |
|
2.618 |
19.457 |
|
4.250 |
18.209 |
|
|
| Fisher Pivots for day following 30-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
21.979 |
22.046 |
| PP |
21.911 |
22.046 |
| S1 |
21.843 |
22.045 |
|