COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 29-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2021 |
29-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
22.625 |
22.475 |
-0.150 |
-0.7% |
22.330 |
| High |
22.680 |
22.565 |
-0.115 |
-0.5% |
23.150 |
| Low |
22.080 |
21.410 |
-0.670 |
-3.0% |
22.025 |
| Close |
22.467 |
21.485 |
-0.982 |
-4.4% |
22.425 |
| Range |
0.600 |
1.155 |
0.555 |
92.5% |
1.125 |
| ATR |
0.603 |
0.643 |
0.039 |
6.5% |
0.000 |
| Volume |
55,489 |
80,155 |
24,666 |
44.5% |
229,493 |
|
| Daily Pivots for day following 29-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.285 |
24.540 |
22.120 |
|
| R3 |
24.130 |
23.385 |
21.803 |
|
| R2 |
22.975 |
22.975 |
21.697 |
|
| R1 |
22.230 |
22.230 |
21.591 |
22.025 |
| PP |
21.820 |
21.820 |
21.820 |
21.718 |
| S1 |
21.075 |
21.075 |
21.379 |
20.870 |
| S2 |
20.665 |
20.665 |
21.273 |
|
| S3 |
19.510 |
19.920 |
21.167 |
|
| S4 |
18.355 |
18.765 |
20.850 |
|
|
| Weekly Pivots for week ending 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.908 |
25.292 |
23.044 |
|
| R3 |
24.783 |
24.167 |
22.734 |
|
| R2 |
23.658 |
23.658 |
22.631 |
|
| R1 |
23.042 |
23.042 |
22.528 |
23.350 |
| PP |
22.533 |
22.533 |
22.533 |
22.688 |
| S1 |
21.917 |
21.917 |
22.322 |
22.225 |
| S2 |
21.408 |
21.408 |
22.219 |
|
| S3 |
20.283 |
20.792 |
22.116 |
|
| S4 |
19.158 |
19.667 |
21.806 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.880 |
21.410 |
1.470 |
6.8% |
0.669 |
3.1% |
5% |
False |
True |
51,433 |
| 10 |
24.000 |
21.410 |
2.590 |
12.1% |
0.727 |
3.4% |
3% |
False |
True |
55,782 |
| 20 |
24.945 |
21.410 |
3.535 |
16.5% |
0.648 |
3.0% |
2% |
False |
True |
51,565 |
| 40 |
26.135 |
21.410 |
4.725 |
22.0% |
0.629 |
2.9% |
2% |
False |
True |
36,254 |
| 60 |
26.615 |
21.410 |
5.205 |
24.2% |
0.585 |
2.7% |
1% |
False |
True |
25,065 |
| 80 |
28.515 |
21.410 |
7.105 |
33.1% |
0.594 |
2.8% |
1% |
False |
True |
19,365 |
| 100 |
28.930 |
21.410 |
7.520 |
35.0% |
0.608 |
2.8% |
1% |
False |
True |
15,735 |
| 120 |
28.930 |
21.410 |
7.520 |
35.0% |
0.612 |
2.8% |
1% |
False |
True |
13,266 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.474 |
|
2.618 |
25.589 |
|
1.618 |
24.434 |
|
1.000 |
23.720 |
|
0.618 |
23.279 |
|
HIGH |
22.565 |
|
0.618 |
22.124 |
|
0.500 |
21.988 |
|
0.382 |
21.851 |
|
LOW |
21.410 |
|
0.618 |
20.696 |
|
1.000 |
20.255 |
|
1.618 |
19.541 |
|
2.618 |
18.386 |
|
4.250 |
16.501 |
|
|
| Fisher Pivots for day following 29-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
21.988 |
22.138 |
| PP |
21.820 |
21.920 |
| S1 |
21.653 |
21.703 |
|