COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 28-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2021 |
28-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
22.395 |
22.625 |
0.230 |
1.0% |
22.330 |
| High |
22.865 |
22.680 |
-0.185 |
-0.8% |
23.150 |
| Low |
22.390 |
22.080 |
-0.310 |
-1.4% |
22.025 |
| Close |
22.694 |
22.467 |
-0.227 |
-1.0% |
22.425 |
| Range |
0.475 |
0.600 |
0.125 |
26.3% |
1.125 |
| ATR |
0.602 |
0.603 |
0.001 |
0.1% |
0.000 |
| Volume |
36,109 |
55,489 |
19,380 |
53.7% |
229,493 |
|
| Daily Pivots for day following 28-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.209 |
23.938 |
22.797 |
|
| R3 |
23.609 |
23.338 |
22.632 |
|
| R2 |
23.009 |
23.009 |
22.577 |
|
| R1 |
22.738 |
22.738 |
22.522 |
22.574 |
| PP |
22.409 |
22.409 |
22.409 |
22.327 |
| S1 |
22.138 |
22.138 |
22.412 |
21.974 |
| S2 |
21.809 |
21.809 |
22.357 |
|
| S3 |
21.209 |
21.538 |
22.302 |
|
| S4 |
20.609 |
20.938 |
22.137 |
|
|
| Weekly Pivots for week ending 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.908 |
25.292 |
23.044 |
|
| R3 |
24.783 |
24.167 |
22.734 |
|
| R2 |
23.658 |
23.658 |
22.631 |
|
| R1 |
23.042 |
23.042 |
22.528 |
23.350 |
| PP |
22.533 |
22.533 |
22.533 |
22.688 |
| S1 |
21.917 |
21.917 |
22.322 |
22.225 |
| S2 |
21.408 |
21.408 |
22.219 |
|
| S3 |
20.283 |
20.792 |
22.116 |
|
| S4 |
19.158 |
19.667 |
21.806 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.150 |
22.080 |
1.070 |
4.8% |
0.577 |
2.6% |
36% |
False |
True |
45,799 |
| 10 |
24.000 |
22.025 |
1.975 |
8.8% |
0.638 |
2.8% |
22% |
False |
False |
51,036 |
| 20 |
24.945 |
22.025 |
2.920 |
13.0% |
0.612 |
2.7% |
15% |
False |
False |
49,785 |
| 40 |
26.135 |
22.025 |
4.110 |
18.3% |
0.610 |
2.7% |
11% |
False |
False |
34,329 |
| 60 |
26.950 |
22.025 |
4.925 |
21.9% |
0.579 |
2.6% |
9% |
False |
False |
23,788 |
| 80 |
28.515 |
22.025 |
6.490 |
28.9% |
0.586 |
2.6% |
7% |
False |
False |
18,385 |
| 100 |
28.930 |
22.025 |
6.905 |
30.7% |
0.602 |
2.7% |
6% |
False |
False |
14,950 |
| 120 |
28.930 |
22.025 |
6.905 |
30.7% |
0.606 |
2.7% |
6% |
False |
False |
12,606 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.230 |
|
2.618 |
24.251 |
|
1.618 |
23.651 |
|
1.000 |
23.280 |
|
0.618 |
23.051 |
|
HIGH |
22.680 |
|
0.618 |
22.451 |
|
0.500 |
22.380 |
|
0.382 |
22.309 |
|
LOW |
22.080 |
|
0.618 |
21.709 |
|
1.000 |
21.480 |
|
1.618 |
21.109 |
|
2.618 |
20.509 |
|
4.250 |
19.530 |
|
|
| Fisher Pivots for day following 28-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.438 |
22.473 |
| PP |
22.409 |
22.471 |
| S1 |
22.380 |
22.469 |
|