COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 27-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2021 |
27-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
22.530 |
22.395 |
-0.135 |
-0.6% |
22.330 |
| High |
22.790 |
22.865 |
0.075 |
0.3% |
23.150 |
| Low |
22.090 |
22.390 |
0.300 |
1.4% |
22.025 |
| Close |
22.425 |
22.694 |
0.269 |
1.2% |
22.425 |
| Range |
0.700 |
0.475 |
-0.225 |
-32.1% |
1.125 |
| ATR |
0.612 |
0.602 |
-0.010 |
-1.6% |
0.000 |
| Volume |
41,674 |
36,109 |
-5,565 |
-13.4% |
229,493 |
|
| Daily Pivots for day following 27-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.075 |
23.859 |
22.955 |
|
| R3 |
23.600 |
23.384 |
22.825 |
|
| R2 |
23.125 |
23.125 |
22.781 |
|
| R1 |
22.909 |
22.909 |
22.738 |
23.017 |
| PP |
22.650 |
22.650 |
22.650 |
22.704 |
| S1 |
22.434 |
22.434 |
22.650 |
22.542 |
| S2 |
22.175 |
22.175 |
22.607 |
|
| S3 |
21.700 |
21.959 |
22.563 |
|
| S4 |
21.225 |
21.484 |
22.433 |
|
|
| Weekly Pivots for week ending 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.908 |
25.292 |
23.044 |
|
| R3 |
24.783 |
24.167 |
22.734 |
|
| R2 |
23.658 |
23.658 |
22.631 |
|
| R1 |
23.042 |
23.042 |
22.528 |
23.350 |
| PP |
22.533 |
22.533 |
22.533 |
22.688 |
| S1 |
21.917 |
21.917 |
22.322 |
22.225 |
| S2 |
21.408 |
21.408 |
22.219 |
|
| S3 |
20.283 |
20.792 |
22.116 |
|
| S4 |
19.158 |
19.667 |
21.806 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.150 |
22.090 |
1.060 |
4.7% |
0.559 |
2.5% |
57% |
False |
False |
42,924 |
| 10 |
24.000 |
22.025 |
1.975 |
8.7% |
0.633 |
2.8% |
34% |
False |
False |
49,732 |
| 20 |
24.945 |
22.025 |
2.920 |
12.9% |
0.599 |
2.6% |
23% |
False |
False |
49,409 |
| 40 |
26.135 |
22.025 |
4.110 |
18.1% |
0.603 |
2.7% |
16% |
False |
False |
33,051 |
| 60 |
26.950 |
22.025 |
4.925 |
21.7% |
0.579 |
2.5% |
14% |
False |
False |
22,898 |
| 80 |
28.515 |
22.025 |
6.490 |
28.6% |
0.587 |
2.6% |
10% |
False |
False |
17,709 |
| 100 |
28.930 |
22.025 |
6.905 |
30.4% |
0.609 |
2.7% |
10% |
False |
False |
14,413 |
| 120 |
28.930 |
22.025 |
6.905 |
30.4% |
0.606 |
2.7% |
10% |
False |
False |
12,157 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.884 |
|
2.618 |
24.109 |
|
1.618 |
23.634 |
|
1.000 |
23.340 |
|
0.618 |
23.159 |
|
HIGH |
22.865 |
|
0.618 |
22.684 |
|
0.500 |
22.628 |
|
0.382 |
22.571 |
|
LOW |
22.390 |
|
0.618 |
22.096 |
|
1.000 |
21.915 |
|
1.618 |
21.621 |
|
2.618 |
21.146 |
|
4.250 |
20.371 |
|
|
| Fisher Pivots for day following 27-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.672 |
22.624 |
| PP |
22.650 |
22.555 |
| S1 |
22.628 |
22.485 |
|