COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 23-Sep-2021
Day Change Summary
Previous Current
22-Sep-2021 23-Sep-2021 Change Change % Previous Week
Open 22.485 22.695 0.210 0.9% 23.790
High 23.150 22.880 -0.270 -1.2% 24.000
Low 22.455 22.465 0.010 0.0% 22.305
Close 22.907 22.679 -0.228 -1.0% 22.337
Range 0.695 0.415 -0.280 -40.3% 1.695
ATR 0.618 0.605 -0.013 -2.0% 0.000
Volume 51,985 43,740 -8,245 -15.9% 279,481
Daily Pivots for day following 23-Sep-2021
Classic Woodie Camarilla DeMark
R4 23.920 23.714 22.907
R3 23.505 23.299 22.793
R2 23.090 23.090 22.755
R1 22.884 22.884 22.717 22.780
PP 22.675 22.675 22.675 22.622
S1 22.469 22.469 22.641 22.365
S2 22.260 22.260 22.603
S3 21.845 22.054 22.565
S4 21.430 21.639 22.451
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 27.966 26.846 23.269
R3 26.271 25.151 22.803
R2 24.576 24.576 22.648
R1 23.456 23.456 22.492 23.169
PP 22.881 22.881 22.881 22.737
S1 21.761 21.761 22.182 21.474
S2 21.186 21.186 22.026
S3 19.491 20.066 21.871
S4 17.796 18.371 21.405
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.150 22.025 1.125 5.0% 0.584 2.6% 58% False False 50,840
10 24.345 22.025 2.320 10.2% 0.627 2.8% 28% False False 50,638
20 24.945 22.025 2.920 12.9% 0.605 2.7% 22% False False 50,357
40 26.135 22.025 4.110 18.1% 0.602 2.7% 16% False False 31,240
60 26.950 22.025 4.925 21.7% 0.574 2.5% 13% False False 21,669
80 28.515 22.025 6.490 28.6% 0.594 2.6% 10% False False 16,770
100 28.930 22.025 6.905 30.4% 0.612 2.7% 9% False False 13,665
120 28.930 22.025 6.905 30.4% 0.603 2.7% 9% False False 11,530
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 24.644
2.618 23.966
1.618 23.551
1.000 23.295
0.618 23.136
HIGH 22.880
0.618 22.721
0.500 22.673
0.382 22.624
LOW 22.465
0.618 22.209
1.000 22.050
1.618 21.794
2.618 21.379
4.250 20.701
Fisher Pivots for day following 23-Sep-2021
Pivot 1 day 3 day
R1 22.677 22.680
PP 22.675 22.680
S1 22.673 22.679

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols