COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 22-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2021 |
22-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
22.265 |
22.485 |
0.220 |
1.0% |
23.790 |
| High |
22.720 |
23.150 |
0.430 |
1.9% |
24.000 |
| Low |
22.210 |
22.455 |
0.245 |
1.1% |
22.305 |
| Close |
22.611 |
22.907 |
0.296 |
1.3% |
22.337 |
| Range |
0.510 |
0.695 |
0.185 |
36.3% |
1.695 |
| ATR |
0.612 |
0.618 |
0.006 |
1.0% |
0.000 |
| Volume |
41,112 |
51,985 |
10,873 |
26.4% |
279,481 |
|
| Daily Pivots for day following 22-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.922 |
24.610 |
23.289 |
|
| R3 |
24.227 |
23.915 |
23.098 |
|
| R2 |
23.532 |
23.532 |
23.034 |
|
| R1 |
23.220 |
23.220 |
22.971 |
23.376 |
| PP |
22.837 |
22.837 |
22.837 |
22.916 |
| S1 |
22.525 |
22.525 |
22.843 |
22.681 |
| S2 |
22.142 |
22.142 |
22.780 |
|
| S3 |
21.447 |
21.830 |
22.716 |
|
| S4 |
20.752 |
21.135 |
22.525 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.966 |
26.846 |
23.269 |
|
| R3 |
26.271 |
25.151 |
22.803 |
|
| R2 |
24.576 |
24.576 |
22.648 |
|
| R1 |
23.456 |
23.456 |
22.492 |
23.169 |
| PP |
22.881 |
22.881 |
22.881 |
22.737 |
| S1 |
21.761 |
21.761 |
22.182 |
21.474 |
| S2 |
21.186 |
21.186 |
22.026 |
|
| S3 |
19.491 |
20.066 |
21.871 |
|
| S4 |
17.796 |
18.371 |
21.405 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.000 |
22.025 |
1.975 |
8.6% |
0.784 |
3.4% |
45% |
False |
False |
60,132 |
| 10 |
24.355 |
22.025 |
2.330 |
10.2% |
0.634 |
2.8% |
38% |
False |
False |
50,605 |
| 20 |
24.945 |
22.025 |
2.920 |
12.7% |
0.600 |
2.6% |
30% |
False |
False |
49,778 |
| 40 |
26.135 |
22.025 |
4.110 |
17.9% |
0.601 |
2.6% |
21% |
False |
False |
30,248 |
| 60 |
26.950 |
22.025 |
4.925 |
21.5% |
0.578 |
2.5% |
18% |
False |
False |
20,978 |
| 80 |
28.770 |
22.025 |
6.745 |
29.4% |
0.598 |
2.6% |
13% |
False |
False |
16,238 |
| 100 |
28.930 |
22.025 |
6.905 |
30.1% |
0.620 |
2.7% |
13% |
False |
False |
13,239 |
| 120 |
28.930 |
22.025 |
6.905 |
30.1% |
0.602 |
2.6% |
13% |
False |
False |
11,174 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.104 |
|
2.618 |
24.970 |
|
1.618 |
24.275 |
|
1.000 |
23.845 |
|
0.618 |
23.580 |
|
HIGH |
23.150 |
|
0.618 |
22.885 |
|
0.500 |
22.803 |
|
0.382 |
22.720 |
|
LOW |
22.455 |
|
0.618 |
22.025 |
|
1.000 |
21.760 |
|
1.618 |
21.330 |
|
2.618 |
20.635 |
|
4.250 |
19.501 |
|
|
| Fisher Pivots for day following 22-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.872 |
22.801 |
| PP |
22.837 |
22.694 |
| S1 |
22.803 |
22.588 |
|