COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 21-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2021 |
21-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
22.330 |
22.265 |
-0.065 |
-0.3% |
23.790 |
| High |
22.500 |
22.720 |
0.220 |
1.0% |
24.000 |
| Low |
22.025 |
22.210 |
0.185 |
0.8% |
22.305 |
| Close |
22.204 |
22.611 |
0.407 |
1.8% |
22.337 |
| Range |
0.475 |
0.510 |
0.035 |
7.4% |
1.695 |
| ATR |
0.619 |
0.612 |
-0.007 |
-1.2% |
0.000 |
| Volume |
50,982 |
41,112 |
-9,870 |
-19.4% |
279,481 |
|
| Daily Pivots for day following 21-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.044 |
23.837 |
22.892 |
|
| R3 |
23.534 |
23.327 |
22.751 |
|
| R2 |
23.024 |
23.024 |
22.705 |
|
| R1 |
22.817 |
22.817 |
22.658 |
22.921 |
| PP |
22.514 |
22.514 |
22.514 |
22.565 |
| S1 |
22.307 |
22.307 |
22.564 |
22.411 |
| S2 |
22.004 |
22.004 |
22.518 |
|
| S3 |
21.494 |
21.797 |
22.471 |
|
| S4 |
20.984 |
21.287 |
22.331 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.966 |
26.846 |
23.269 |
|
| R3 |
26.271 |
25.151 |
22.803 |
|
| R2 |
24.576 |
24.576 |
22.648 |
|
| R1 |
23.456 |
23.456 |
22.492 |
23.169 |
| PP |
22.881 |
22.881 |
22.881 |
22.737 |
| S1 |
21.761 |
21.761 |
22.182 |
21.474 |
| S2 |
21.186 |
21.186 |
22.026 |
|
| S3 |
19.491 |
20.066 |
21.871 |
|
| S4 |
17.796 |
18.371 |
21.405 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.000 |
22.025 |
1.975 |
8.7% |
0.699 |
3.1% |
30% |
False |
False |
56,274 |
| 10 |
24.480 |
22.025 |
2.455 |
10.9% |
0.619 |
2.7% |
24% |
False |
False |
49,950 |
| 20 |
24.945 |
22.025 |
2.920 |
12.9% |
0.587 |
2.6% |
20% |
False |
False |
48,172 |
| 40 |
26.135 |
22.025 |
4.110 |
18.2% |
0.604 |
2.7% |
14% |
False |
False |
29,052 |
| 60 |
26.950 |
22.025 |
4.925 |
21.8% |
0.574 |
2.5% |
12% |
False |
False |
20,159 |
| 80 |
28.770 |
22.025 |
6.745 |
29.8% |
0.597 |
2.6% |
9% |
False |
False |
15,610 |
| 100 |
28.930 |
22.025 |
6.905 |
30.5% |
0.617 |
2.7% |
8% |
False |
False |
12,726 |
| 120 |
28.930 |
22.025 |
6.905 |
30.5% |
0.602 |
2.7% |
8% |
False |
False |
10,751 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.888 |
|
2.618 |
24.055 |
|
1.618 |
23.545 |
|
1.000 |
23.230 |
|
0.618 |
23.035 |
|
HIGH |
22.720 |
|
0.618 |
22.525 |
|
0.500 |
22.465 |
|
0.382 |
22.405 |
|
LOW |
22.210 |
|
0.618 |
21.895 |
|
1.000 |
21.700 |
|
1.618 |
21.385 |
|
2.618 |
20.875 |
|
4.250 |
20.043 |
|
|
| Fisher Pivots for day following 21-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.562 |
22.600 |
| PP |
22.514 |
22.589 |
| S1 |
22.465 |
22.578 |
|