COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 20-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2021 |
20-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
22.910 |
22.330 |
-0.580 |
-2.5% |
23.790 |
| High |
23.130 |
22.500 |
-0.630 |
-2.7% |
24.000 |
| Low |
22.305 |
22.025 |
-0.280 |
-1.3% |
22.305 |
| Close |
22.337 |
22.204 |
-0.133 |
-0.6% |
22.337 |
| Range |
0.825 |
0.475 |
-0.350 |
-42.4% |
1.695 |
| ATR |
0.630 |
0.619 |
-0.011 |
-1.8% |
0.000 |
| Volume |
66,385 |
50,982 |
-15,403 |
-23.2% |
279,481 |
|
| Daily Pivots for day following 20-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.668 |
23.411 |
22.465 |
|
| R3 |
23.193 |
22.936 |
22.335 |
|
| R2 |
22.718 |
22.718 |
22.291 |
|
| R1 |
22.461 |
22.461 |
22.248 |
22.352 |
| PP |
22.243 |
22.243 |
22.243 |
22.189 |
| S1 |
21.986 |
21.986 |
22.160 |
21.877 |
| S2 |
21.768 |
21.768 |
22.117 |
|
| S3 |
21.293 |
21.511 |
22.073 |
|
| S4 |
20.818 |
21.036 |
21.943 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.966 |
26.846 |
23.269 |
|
| R3 |
26.271 |
25.151 |
22.803 |
|
| R2 |
24.576 |
24.576 |
22.648 |
|
| R1 |
23.456 |
23.456 |
22.492 |
23.169 |
| PP |
22.881 |
22.881 |
22.881 |
22.737 |
| S1 |
21.761 |
21.761 |
22.182 |
21.474 |
| S2 |
21.186 |
21.186 |
22.026 |
|
| S3 |
19.491 |
20.066 |
21.871 |
|
| S4 |
17.796 |
18.371 |
21.405 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.000 |
22.025 |
1.975 |
8.9% |
0.706 |
3.2% |
9% |
False |
True |
56,540 |
| 10 |
24.895 |
22.025 |
2.870 |
12.9% |
0.636 |
2.9% |
6% |
False |
True |
52,831 |
| 20 |
24.945 |
22.025 |
2.920 |
13.2% |
0.600 |
2.7% |
6% |
False |
True |
47,025 |
| 40 |
26.135 |
22.025 |
4.110 |
18.5% |
0.599 |
2.7% |
4% |
False |
True |
28,080 |
| 60 |
26.950 |
22.025 |
4.925 |
22.2% |
0.572 |
2.6% |
4% |
False |
True |
19,498 |
| 80 |
28.770 |
22.025 |
6.745 |
30.4% |
0.596 |
2.7% |
3% |
False |
True |
15,106 |
| 100 |
28.930 |
22.025 |
6.905 |
31.1% |
0.619 |
2.8% |
3% |
False |
True |
12,321 |
| 120 |
28.930 |
22.025 |
6.905 |
31.1% |
0.605 |
2.7% |
3% |
False |
True |
10,414 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.519 |
|
2.618 |
23.744 |
|
1.618 |
23.269 |
|
1.000 |
22.975 |
|
0.618 |
22.794 |
|
HIGH |
22.500 |
|
0.618 |
22.319 |
|
0.500 |
22.263 |
|
0.382 |
22.206 |
|
LOW |
22.025 |
|
0.618 |
21.731 |
|
1.000 |
21.550 |
|
1.618 |
21.256 |
|
2.618 |
20.781 |
|
4.250 |
20.006 |
|
|
| Fisher Pivots for day following 20-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.263 |
23.013 |
| PP |
22.243 |
22.743 |
| S1 |
22.224 |
22.474 |
|