COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 17-Sep-2021
Day Change Summary
Previous Current
16-Sep-2021 17-Sep-2021 Change Change % Previous Week
Open 23.865 22.910 -0.955 -4.0% 23.790
High 24.000 23.130 -0.870 -3.6% 24.000
Low 22.585 22.305 -0.280 -1.2% 22.305
Close 22.794 22.337 -0.457 -2.0% 22.337
Range 1.415 0.825 -0.590 -41.7% 1.695
ATR 0.615 0.630 0.015 2.4% 0.000
Volume 90,198 66,385 -23,813 -26.4% 279,481
Daily Pivots for day following 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 25.066 24.526 22.791
R3 24.241 23.701 22.564
R2 23.416 23.416 22.488
R1 22.876 22.876 22.413 22.734
PP 22.591 22.591 22.591 22.519
S1 22.051 22.051 22.261 21.909
S2 21.766 21.766 22.186
S3 20.941 21.226 22.110
S4 20.116 20.401 21.883
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 27.966 26.846 23.269
R3 26.271 25.151 22.803
R2 24.576 24.576 22.648
R1 23.456 23.456 22.492 23.169
PP 22.881 22.881 22.881 22.737
S1 21.761 21.761 22.182 21.474
S2 21.186 21.186 22.026
S3 19.491 20.066 21.871
S4 17.796 18.371 21.405
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.000 22.305 1.695 7.6% 0.717 3.2% 2% False True 55,896
10 24.945 22.305 2.640 11.8% 0.692 3.1% 1% False True 54,452
20 24.945 22.305 2.640 11.8% 0.600 2.7% 1% False True 45,305
40 26.135 22.305 3.830 17.1% 0.599 2.7% 1% False True 26,843
60 26.950 22.305 4.645 20.8% 0.570 2.6% 1% False True 18,680
80 28.770 22.305 6.465 28.9% 0.598 2.7% 0% False True 14,476
100 28.930 22.305 6.625 29.7% 0.619 2.8% 0% False True 11,820
120 28.930 22.305 6.625 29.7% 0.608 2.7% 0% False True 9,993
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.636
2.618 25.290
1.618 24.465
1.000 23.955
0.618 23.640
HIGH 23.130
0.618 22.815
0.500 22.718
0.382 22.620
LOW 22.305
0.618 21.795
1.000 21.480
1.618 20.970
2.618 20.145
4.250 18.799
Fisher Pivots for day following 17-Sep-2021
Pivot 1 day 3 day
R1 22.718 23.153
PP 22.591 22.881
S1 22.464 22.609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.